2019-02-18T17:18:04.095Z|I-OCEAN7-304-0616641| 27.09 8.814 34.026 31.903 1482.1426 100.7 9.51 16:53:02.16M 2019-02-18T17:18:09.166Z|I-OCEAN7-304-0616641| 27.09 8.814 33.965 31.840 1482.0641 100.7 9.52 16:53:07.22M 2019-02-18T17:18:14.226Z|I-OCEAN7-304-0616641| 27.06 8.814 33.973 31.848 1482.0736 100.7 9.52 16:53:12.29M 2019-02-18T17:18:19.291Z|I-OCEAN7-304-0616641| 27.06 8.814 34.021 31.898 1482.1349 100.7 9.51 16:53:17.35M 2019-02-18T17:18:24.356Z|I-OCEAN7-304-0616641| 27.06 8.814 33.984 31.860 1482.0874 101.1 9.55 16:53:22.41M 2019-02-18T17:18:29.427Z|I-OCEAN7-304-0616641| 27.06 8.814 33.945 31.820 1482.0372 101.2 9.57 16:53:27.48M 2019-02-18T17:18:34.487Z|I-OCEAN7-304-0616641| 27.16 8.814 33.980 31.856 1482.0834 101.4 9.58 16:53:32.54M 2019-02-18T17:18:39.597Z|I-OCEAN7-304-0616641| 27.07 8.814 33.980 31.856 1482.0822 101.7 9.61 16:53:37.60M 2019-02-18T17:18:44.617Z|I-OCEAN7-304-0616641| 27.09 8.814 34.030 31.908 1482.1469 101.7 9.61 16:53:42.71M 2019-02-18T17:18:49.682Z|I-OCEAN7-304-0616641| 27.03 8.814 34.006 31.883 1482.1155 101.7 9.61 16:53:47.73M 2019-02-18T17:18:54.747Z|I-OCEAN7-304-0616641| 27.10 8.814 34.037 31.915 1482.1555 101.7 9.60 16:53:52.79M 2019-02-18T17:18:59.813Z|I-OCEAN7-304-0616641| 27.00 8.814 34.016 31.893 1482.1279 101.7 9.61 16:53:57.86M