2019-02-18T17:18:04.095Z|I-OCEAN7-304-0616641|  27.09   8.814  34.026  31.903 1482.1426   100.7    9.51 16:53:02.16M
2019-02-18T17:18:09.166Z|I-OCEAN7-304-0616641|  27.09   8.814  33.965  31.840 1482.0641   100.7    9.52 16:53:07.22M
2019-02-18T17:18:14.226Z|I-OCEAN7-304-0616641|  27.06   8.814  33.973  31.848 1482.0736   100.7    9.52 16:53:12.29M
2019-02-18T17:18:19.291Z|I-OCEAN7-304-0616641|  27.06   8.814  34.021  31.898 1482.1349   100.7    9.51 16:53:17.35M
2019-02-18T17:18:24.356Z|I-OCEAN7-304-0616641|  27.06   8.814  33.984  31.860 1482.0874   101.1    9.55 16:53:22.41M
2019-02-18T17:18:29.427Z|I-OCEAN7-304-0616641|  27.06   8.814  33.945  31.820 1482.0372   101.2    9.57 16:53:27.48M
2019-02-18T17:18:34.487Z|I-OCEAN7-304-0616641|  27.16   8.814  33.980  31.856 1482.0834   101.4    9.58 16:53:32.54M
2019-02-18T17:18:39.597Z|I-OCEAN7-304-0616641|  27.07   8.814  33.980  31.856 1482.0822   101.7    9.61 16:53:37.60M
2019-02-18T17:18:44.617Z|I-OCEAN7-304-0616641|  27.09   8.814  34.030  31.908 1482.1469   101.7    9.61 16:53:42.71M
2019-02-18T17:18:49.682Z|I-OCEAN7-304-0616641|  27.03   8.814  34.006  31.883 1482.1155   101.7    9.61 16:53:47.73M
2019-02-18T17:18:54.747Z|I-OCEAN7-304-0616641|  27.10   8.814  34.037  31.915 1482.1555   101.7    9.60 16:53:52.79M
2019-02-18T17:18:59.813Z|I-OCEAN7-304-0616641|  27.00   8.814  34.016  31.893 1482.1279   101.7    9.61 16:53:57.86M