2019-02-18T17:14:00.991Z|I-OCEAN7-304-0616641|  27.20   8.814  34.066  31.945 1482.1942   101.5    9.58 16:48:59.04M
2019-02-18T17:14:06.052Z|I-OCEAN7-304-0616641|  27.13   8.814  34.014  31.891 1482.1257   101.8    9.62 16:49:04.10M
2019-02-18T17:14:11.122Z|I-OCEAN7-304-0616641|  27.11   8.814  34.021  31.898 1482.1343   101.4    9.58 16:49:09.16M
2019-02-18T17:14:16.187Z|I-OCEAN7-304-0616641|  27.15   8.814  34.022  31.900 1482.1361   100.9    9.54 16:49:14.23M
2019-02-18T17:14:21.252Z|I-OCEAN7-304-0616641|  27.07   8.813  33.989  31.866 1482.0930   100.7    9.52 16:49:19.30M
2019-02-18T17:14:26.312Z|I-OCEAN7-304-0616641|  27.07   8.813  34.012  31.890 1482.1223   100.4    9.49 16:49:24.36M
2019-02-18T17:14:31.382Z|I-OCEAN7-304-0616641|  27.07   8.813  34.003  31.881 1482.1093   100.3    9.48 16:49:29.42M
2019-02-18T17:14:36.443Z|I-OCEAN7-304-0616641|  27.12   8.813  34.026  31.905 1482.1398   100.0    9.45 16:49:34.49M
2019-02-18T17:14:41.508Z|I-OCEAN7-304-0616641|  27.12   8.812  34.060  31.940 1482.1816    99.7    9.42 16:49:39.55M
2019-02-18T17:14:46.663Z|I-OCEAN7-304-0616641|  27.12   8.812  34.060  31.941 1482.1812   100.5    9.49 16:49:44.61M
2019-02-18T17:14:51.638Z|I-OCEAN7-304-0616641|  27.10   8.812  34.073  31.954 1482.1964   100.8    9.52 16:49:49.77M
2019-02-18T17:14:56.704Z|I-OCEAN7-304-0616641|  27.10   8.812  34.034  31.914 1482.1466   100.6    9.50 16:49:54.74M