2019-02-18T17:09:02.170Z|I-OCEAN7-304-0616641|  27.20   8.813  34.010  31.888 1482.1210   103.1    9.74 16:44:00.29M
2019-02-18T17:09:07.235Z|I-OCEAN7-304-0616641|  27.09   8.813  34.010  31.888 1482.1190   102.9    9.73 16:44:05.26M
2019-02-18T17:09:12.301Z|I-OCEAN7-304-0616641|  27.20   8.813  34.069  31.950 1482.1952   103.0    9.73 16:44:10.33M
2019-02-18T17:09:17.366Z|I-OCEAN7-304-0616641|  27.18   8.813  34.059  31.939 1482.1819   103.3    9.76 16:44:15.39M
2019-02-18T17:09:22.431Z|I-OCEAN7-304-0616641|  27.12   8.813  34.041  31.920 1482.1575   102.9    9.72 16:44:20.46M
2019-02-18T17:09:27.496Z|I-OCEAN7-304-0616641|  27.21   8.812  34.043  31.923 1482.1608   102.2    9.66 16:44:25.52M
2019-02-18T17:09:32.561Z|I-OCEAN7-304-0616641|  27.20   8.812  33.991  31.870 1482.0940   102.2    9.66 16:44:30.58M
2019-02-18T17:09:37.627Z|I-OCEAN7-304-0616641|  27.20   8.812  33.992  31.870 1482.0941   102.0    9.64 16:44:35.64M
2019-02-18T17:09:42.692Z|I-OCEAN7-304-0616641|  27.21   8.811  34.023  31.903 1482.1323   101.9    9.63 16:44:40.71M
2019-02-18T17:09:47.752Z|I-OCEAN7-304-0616641|  27.17   8.811  33.985  31.864 1482.0823   101.5    9.59 16:44:45.78M
2019-02-18T17:09:52.817Z|I-OCEAN7-304-0616641|  27.15   8.811  33.977  31.856 1482.0719   101.2    9.56 16:44:50.84M
2019-02-18T17:09:57.882Z|I-OCEAN7-304-0616641|  27.14   8.811  33.976  31.854 1482.0702   101.1    9.56 16:44:55.90M