2019-02-18T17:07:00.616Z|I-OCEAN7-304-0616641|  27.18   8.811  33.964  31.842 1482.0562   104.6    9.89 16:41:58.63M
2019-02-18T17:07:05.686Z|I-OCEAN7-304-0616641|  27.18   8.811  33.900  31.776 1481.9733   104.5    9.89 16:42:03.69M
2019-02-18T17:07:10.746Z|I-OCEAN7-304-0616641|  27.27   8.810  33.999  31.879 1482.1012   104.9    9.91 16:42:08.76M
2019-02-18T17:07:15.811Z|I-OCEAN7-304-0616641|  27.15   8.810  34.000  31.880 1482.0994   105.6    9.99 16:42:13.82M
2019-02-18T17:07:20.876Z|I-OCEAN7-304-0616641|  27.25   8.810  34.000  31.881 1482.1012   106.3   10.05 16:42:18.88M
2019-02-18T17:07:25.942Z|I-OCEAN7-304-0616641|  27.25   8.810  33.933  31.810 1482.0143   106.3   10.05 16:42:23.95M
2019-02-18T17:07:31.007Z|I-OCEAN7-304-0616641|  27.24   8.810  33.933  31.811 1482.0148   105.8   10.01 16:42:29.03M
2019-02-18T17:07:36.072Z|I-OCEAN7-304-0616641|  27.24   8.810  33.970  31.849 1482.0614   105.4    9.96 16:42:34.10M
2019-02-18T17:07:41.137Z|I-OCEAN7-304-0616641|  27.22   8.810  33.970  31.849 1482.0608   104.6    9.89 16:42:39.16M
2019-02-18T17:07:46.202Z|I-OCEAN7-304-0616641|  27.28   8.810  34.042  31.924 1482.1541   104.1    9.84 16:42:44.22M
2019-02-18T17:07:51.268Z|I-OCEAN7-304-0616641|  27.18   8.810  33.998  31.879 1482.0968   104.6    9.88 16:42:49.29M
2019-02-18T17:07:56.333Z|I-OCEAN7-304-0616641|  27.32   8.810  34.075  31.958 1482.1970   104.9    9.91 16:42:54.35M