2019-02-18T17:05:04.126Z|I-OCEAN7-304-0616641|  27.26   8.811  34.015  31.895 1482.1219   104.1    9.84 16:40:02.15M
2019-02-18T17:05:09.197Z|I-OCEAN7-304-0616641|  27.26   8.811  34.053  31.935 1482.1693   103.8    9.81 16:40:07.21M
2019-02-18T17:05:14.257Z|I-OCEAN7-304-0616641|  27.24   8.810  34.079  31.963 1482.2031   103.9    9.82 16:40:12.27M
2019-02-18T17:05:19.322Z|I-OCEAN7-304-0616641|  27.16   8.810  34.000  31.880 1482.1001   104.1    9.84 16:40:17.34M
2019-02-18T17:05:24.387Z|I-OCEAN7-304-0616641|  27.25   8.810  34.008  31.888 1482.1102   104.6    9.88 16:40:22.40M
2019-02-18T17:05:29.452Z|I-OCEAN7-304-0616641|  27.25   8.810  34.041  31.924 1482.1521   104.6    9.88 16:40:27.46M
2019-02-18T17:05:34.518Z|I-OCEAN7-304-0616641|  27.17   8.809  34.004  31.885 1482.1036   104.3    9.86 16:40:32.53M
2019-02-18T17:05:39.583Z|I-OCEAN7-304-0616641|  27.23   8.810  34.048  31.930 1482.1604   104.2    9.85 16:40:37.59M
2019-02-18T17:05:44.648Z|I-OCEAN7-304-0616641|  27.24   8.810  34.014  31.895 1482.1183   104.4    9.87 16:40:42.65M
2019-02-18T17:05:49.708Z|I-OCEAN7-304-0616641|  27.22   8.811  34.039  31.921 1482.1520   104.5    9.87 16:40:47.72M
2019-02-18T17:05:54.778Z|I-OCEAN7-304-0616641|  27.24   8.811  34.067  31.949 1482.1877   104.2    9.84 16:40:52.78M
2019-02-18T17:05:59.843Z|I-OCEAN7-304-0616641|  27.18   8.811  34.058  31.940 1482.1761   104.5    9.87 16:40:57.85M