2019-02-18T16:48:01.314Z|I-OCEAN7-304-0616641|  27.27   8.811  33.945  31.822 1482.0315   103.6    9.79 16:22:59.27M
2019-02-18T16:48:06.379Z|I-OCEAN7-304-0616641|  27.35   8.810  33.979  31.858 1482.0771   103.6    9.79 16:23:04.33M
2019-02-18T16:48:11.444Z|I-OCEAN7-304-0616641|  27.31   8.810  33.943  31.821 1482.0292   104.1    9.84 16:23:09.40M
2019-02-18T16:48:16.504Z|I-OCEAN7-304-0616641|  27.35   8.810  34.012  31.893 1482.1169   104.9    9.91 16:23:14.46M
2019-02-18T16:48:21.575Z|I-OCEAN7-304-0616641|  27.23   8.810  33.948  31.826 1482.0328   105.4    9.96 16:23:19.52M
2019-02-18T16:48:26.635Z|I-OCEAN7-304-0616641|  27.30   8.809  34.034  31.916 1482.1439   105.1    9.93 16:23:24.59M
2019-02-18T16:48:31.705Z|I-OCEAN7-304-0616641|  27.23   8.809  33.989  31.870 1482.0834   105.3    9.95 16:23:29.65M
2019-02-18T16:48:36.765Z|I-OCEAN7-304-0616641|  27.34   8.809  34.037  31.920 1482.1461   105.8   10.00 16:23:34.72M
2019-02-18T16:48:41.825Z|I-OCEAN7-304-0616641|  27.29   8.809  34.037  31.920 1482.1442   106.2   10.03 16:23:39.78M
2019-02-18T16:48:46.895Z|I-OCEAN7-304-0616641|  27.35   8.808  34.041  31.924 1482.1500   105.8   10.00 16:23:44.84M
2019-02-18T16:48:51.961Z|I-OCEAN7-304-0616641|  27.35   8.808  33.994  31.875 1482.0895   105.9   10.01 16:23:49.91M
2019-02-18T16:48:57.026Z|I-OCEAN7-304-0616641|  27.28   8.808  33.993  31.875 1482.0884   105.5    9.97 16:23:54.97M