2019-02-18T16:41:00.938Z|I-OCEAN7-304-0616641|  27.31   8.809  34.014  31.895 1482.1180   103.1    9.75 16:15:58.86M
2019-02-18T16:41:06.004Z|I-OCEAN7-304-0616641|  27.32   8.810  34.059  31.942 1482.1769   102.2    9.66 16:16:03.92M
2019-02-18T16:41:11.069Z|I-OCEAN7-304-0616641|  27.32   8.810  34.050  31.933 1482.1658   102.8    9.71 16:16:09.00M
2019-02-18T16:41:16.134Z|I-OCEAN7-304-0616641|  27.37   8.810  34.101  31.985 1482.2313   103.5    9.78 16:16:14.07M
2019-02-18T16:41:21.199Z|I-OCEAN7-304-0616641|  27.30   8.810  34.068  31.951 1482.1882   103.8    9.81 16:16:19.14M
2019-02-18T16:41:26.264Z|I-OCEAN7-304-0616641|  27.36   8.810  34.097  31.981 1482.2262   103.9    9.82 16:16:24.20M
2019-02-18T16:41:31.330Z|I-OCEAN7-304-0616641|  27.28   8.810  34.104  31.989 1482.2344   104.5    9.87 16:16:29.26M
2019-02-18T16:41:36.395Z|I-OCEAN7-304-0616641|  27.39   8.810  34.147  32.033 1482.2903   105.0    9.91 16:16:34.33M
2019-02-18T16:41:41.455Z|I-OCEAN7-304-0616641|  27.31   8.810  34.141  32.027 1482.2809   105.5    9.96 16:16:39.39M
2019-02-18T16:41:46.520Z|I-OCEAN7-304-0616641|  27.32   8.810  34.140  32.026 1482.2794   105.4    9.95 16:16:44.45M
2019-02-18T16:41:51.590Z|I-OCEAN7-304-0616641|  27.31   8.810  34.074  31.957 1482.1951   105.2    9.94 16:16:49.52M
2019-02-18T16:41:56.657Z|I-OCEAN7-304-0616641|  27.37   8.810  34.050  31.933 1482.1670   104.4    9.87 16:16:54.58M