2019-02-18T16:30:02.515Z|I-OCEAN7-304-0616641|  27.35   8.808  33.958  31.839 1482.0433   104.3    9.86 16:05:00.41M
2019-02-18T16:30:07.585Z|I-OCEAN7-304-0616641|  27.40   8.808  34.001  31.883 1482.0996   103.9    9.82 16:05:05.47M
2019-02-18T16:30:12.645Z|I-OCEAN7-304-0616641|  27.36   8.808  33.976  31.857 1482.0673   103.2    9.76 16:05:10.54M
2019-02-18T16:30:17.715Z|I-OCEAN7-304-0616641|  27.41   8.808  33.977  31.857 1482.0691   102.2    9.66 16:05:15.60M
2019-02-18T16:30:22.776Z|I-OCEAN7-304-0616641|  27.37   8.808  33.941  31.821 1482.0229   102.1    9.66 16:05:20.66M
2019-02-18T16:30:27.841Z|I-OCEAN7-304-0616641|  27.36   8.809  33.979  31.860 1482.0719   102.4    9.68 16:05:25.73M
2019-02-18T16:30:32.906Z|I-OCEAN7-304-0616641|  27.36   8.809  33.979  31.859 1482.0721   102.9    9.72 16:05:30.79M
2019-02-18T16:30:37.971Z|I-OCEAN7-304-0616641|  27.40   8.809  34.003  31.884 1482.1047   102.8    9.72 16:05:35.85M
2019-02-18T16:30:43.036Z|I-OCEAN7-304-0616641|  27.31   8.809  34.003  31.884 1482.1041   103.2    9.75 16:05:40.92M
2019-02-18T16:30:48.101Z|I-OCEAN7-304-0616641|  27.38   8.809  34.040  31.922 1482.1516   103.3    9.76 16:05:46.00M
2019-02-18T16:30:53.167Z|I-OCEAN7-304-0616641|  27.37   8.809  33.976  31.856 1482.0687   104.0    9.83 16:05:51.07M
2019-02-18T16:30:58.232Z|I-OCEAN7-304-0616641|  27.30   8.809  34.009  31.891 1482.1101   104.0    9.83 16:05:56.13M