2019-02-18T16:02:01.292Z|I-OCEAN7-304-0616641|  27.25   8.804  34.009  31.894 1482.0973   104.6    9.89 15:36:59.09M
2019-02-18T16:02:06.352Z|I-OCEAN7-304-0616641|  27.31   8.804  34.065  31.953 1482.1702   105.0    9.92 15:37:04.15M
2019-02-18T16:02:11.417Z|I-OCEAN7-304-0616641|  27.18   8.805  34.018  31.903 1482.1077   105.6    9.98 15:37:09.22M
2019-02-18T16:02:16.482Z|I-OCEAN7-304-0616641|  27.30   8.805  34.026  31.912 1482.1206   105.6    9.98 15:37:14.28M
2019-02-18T16:02:21.547Z|I-OCEAN7-304-0616641|  27.22   8.805  34.009  31.895 1482.0977   105.8   10.00 15:37:19.34M
2019-02-18T16:02:26.612Z|I-OCEAN7-304-0616641|  27.28   8.805  34.041  31.928 1482.1389   105.4    9.96 15:37:24.41M
2019-02-18T16:02:31.673Z|I-OCEAN7-304-0616641|  27.27   8.804  34.010  31.896 1482.0991   105.5    9.97 15:37:29.47M
2019-02-18T16:02:36.743Z|I-OCEAN7-304-0616641|  27.25   8.804  34.003  31.888 1482.0892   105.7    9.99 15:37:34.53M
2019-02-18T16:02:41.808Z|I-OCEAN7-304-0616641|  27.27   8.805  34.002  31.887 1482.0894   105.1    9.94 15:37:39.60M
2019-02-18T16:02:46.873Z|I-OCEAN7-304-0616641|  27.29   8.805  34.021  31.906 1482.1134   104.4    9.87 15:37:44.66M
2019-02-18T16:02:51.933Z|I-OCEAN7-304-0616641|  27.26   8.804  34.012  31.897 1482.1012   104.1    9.84 15:37:49.73M
2019-02-18T16:02:57.044Z|I-OCEAN7-304-0616641|  27.32   8.805  34.011  31.897 1482.1017   103.7    9.80 15:37:54.79M