2019-02-18T15:58:03.249Z|I-OCEAN7-304-0616641|  27.22   8.803  33.912  31.795 1481.9689   105.3    9.96 15:33:01.03M
2019-02-18T15:58:08.314Z|I-OCEAN7-304-0616641|  27.36   8.803  33.974  31.859 1482.0494   105.8   10.00 15:33:06.10M
2019-02-18T15:58:13.379Z|I-OCEAN7-304-0616641|  27.17   8.803  33.946  31.830 1482.0114   106.8   10.10 15:33:11.16M
2019-02-18T15:58:18.434Z|I-OCEAN7-304-0616641|  27.27   8.803  33.992  31.877 1482.0725   106.8   10.10 15:33:16.23M
2019-02-18T15:58:23.504Z|I-OCEAN7-304-0616641|  27.27   8.803  33.999  31.885 1482.0826   106.8   10.09 15:33:21.28M
2019-02-18T15:58:28.570Z|I-OCEAN7-304-0616641|  27.27   8.803  33.951  31.835 1482.0201   106.6   10.08 15:33:26.35M
2019-02-18T15:58:33.635Z|I-OCEAN7-304-0616641|  27.27   8.803  33.959  31.844 1482.0310   105.6    9.99 15:33:31.41M
2019-02-18T15:58:38.695Z|I-OCEAN7-304-0616641|  27.27   8.803  33.956  31.840 1482.0271   104.8    9.91 15:33:36.48M
2019-02-18T15:58:43.765Z|I-OCEAN7-304-0616641|  27.27   8.803  33.955  31.840 1482.0266   103.9    9.82 15:33:41.54M
2019-02-18T15:58:48.830Z|I-OCEAN7-304-0616641|  27.20   8.803  33.935  31.818 1481.9995   103.8    9.82 15:33:46.61M
2019-02-18T15:58:53.895Z|I-OCEAN7-304-0616641|  27.35   8.803  34.002  31.889 1482.0873   104.5    9.88 15:33:51.67M
2019-02-18T15:58:58.961Z|I-OCEAN7-304-0616641|  27.23   8.803  34.028  31.916 1482.1174   105.6    9.98 15:33:56.73M