2019-02-18T15:58:03.249Z|I-OCEAN7-304-0616641| 27.22 8.803 33.912 31.795 1481.9689 105.3 9.96 15:33:01.03M 2019-02-18T15:58:08.314Z|I-OCEAN7-304-0616641| 27.36 8.803 33.974 31.859 1482.0494 105.8 10.00 15:33:06.10M 2019-02-18T15:58:13.379Z|I-OCEAN7-304-0616641| 27.17 8.803 33.946 31.830 1482.0114 106.8 10.10 15:33:11.16M 2019-02-18T15:58:18.434Z|I-OCEAN7-304-0616641| 27.27 8.803 33.992 31.877 1482.0725 106.8 10.10 15:33:16.23M 2019-02-18T15:58:23.504Z|I-OCEAN7-304-0616641| 27.27 8.803 33.999 31.885 1482.0826 106.8 10.09 15:33:21.28M 2019-02-18T15:58:28.570Z|I-OCEAN7-304-0616641| 27.27 8.803 33.951 31.835 1482.0201 106.6 10.08 15:33:26.35M 2019-02-18T15:58:33.635Z|I-OCEAN7-304-0616641| 27.27 8.803 33.959 31.844 1482.0310 105.6 9.99 15:33:31.41M 2019-02-18T15:58:38.695Z|I-OCEAN7-304-0616641| 27.27 8.803 33.956 31.840 1482.0271 104.8 9.91 15:33:36.48M 2019-02-18T15:58:43.765Z|I-OCEAN7-304-0616641| 27.27 8.803 33.955 31.840 1482.0266 103.9 9.82 15:33:41.54M 2019-02-18T15:58:48.830Z|I-OCEAN7-304-0616641| 27.20 8.803 33.935 31.818 1481.9995 103.8 9.82 15:33:46.61M 2019-02-18T15:58:53.895Z|I-OCEAN7-304-0616641| 27.35 8.803 34.002 31.889 1482.0873 104.5 9.88 15:33:51.67M 2019-02-18T15:58:58.961Z|I-OCEAN7-304-0616641| 27.23 8.803 34.028 31.916 1482.1174 105.6 9.98 15:33:56.73M