2019-02-18T15:51:03.135Z|I-OCEAN7-304-0616641|  27.27   8.802  34.033  31.923 1482.1216   106.4   10.06 15:26:00.88M
2019-02-18T15:51:08.195Z|I-OCEAN7-304-0616641|  27.27   8.802  34.034  31.923 1482.1226   105.8   10.00 15:26:05.94M
2019-02-18T15:51:13.265Z|I-OCEAN7-304-0616641|  27.24   8.802  34.029  31.918 1482.1167   104.9    9.91 15:26:11.02M
2019-02-18T15:51:18.325Z|I-OCEAN7-304-0616641|  27.26   8.802  34.034  31.923 1482.1238   104.4    9.87 15:26:16.09M
2019-02-18T15:51:23.396Z|I-OCEAN7-304-0616641|  27.23   8.802  34.014  31.902 1482.0977   104.7    9.90 15:26:21.15M
2019-02-18T15:51:28.551Z|I-OCEAN7-304-0616641|  27.22   8.802  34.045  31.934 1482.1367   104.6    9.88 15:26:26.22M
2019-02-18T15:51:33.521Z|I-OCEAN7-304-0616641|  27.25   8.802  34.045  31.934 1482.1383   104.4    9.86 15:26:31.37M
2019-02-18T15:51:38.586Z|I-OCEAN7-304-0616641|  27.25   8.802  34.046  31.935 1482.1396   104.0    9.83 15:26:36.34M
2019-02-18T15:51:43.651Z|I-OCEAN7-304-0616641|  27.14   8.802  34.046  31.935 1482.1376   104.2    9.85 15:26:41.41M
2019-02-18T15:51:48.716Z|I-OCEAN7-304-0616641|  27.23   8.803  34.054  31.943 1482.1495   104.2    9.85 15:26:46.47M
2019-02-18T15:51:53.782Z|I-OCEAN7-304-0616641|  27.23   8.803  34.006  31.893 1482.0897   104.4    9.87 15:26:51.53M
2019-02-18T15:51:58.847Z|I-OCEAN7-304-0616641|  27.17   8.803  34.029  31.917 1482.1184   104.5    9.88 15:26:56.60M