2019-02-18T15:51:03.135Z|I-OCEAN7-304-0616641| 27.27 8.802 34.033 31.923 1482.1216 106.4 10.06 15:26:00.88M 2019-02-18T15:51:08.195Z|I-OCEAN7-304-0616641| 27.27 8.802 34.034 31.923 1482.1226 105.8 10.00 15:26:05.94M 2019-02-18T15:51:13.265Z|I-OCEAN7-304-0616641| 27.24 8.802 34.029 31.918 1482.1167 104.9 9.91 15:26:11.02M 2019-02-18T15:51:18.325Z|I-OCEAN7-304-0616641| 27.26 8.802 34.034 31.923 1482.1238 104.4 9.87 15:26:16.09M 2019-02-18T15:51:23.396Z|I-OCEAN7-304-0616641| 27.23 8.802 34.014 31.902 1482.0977 104.7 9.90 15:26:21.15M 2019-02-18T15:51:28.551Z|I-OCEAN7-304-0616641| 27.22 8.802 34.045 31.934 1482.1367 104.6 9.88 15:26:26.22M 2019-02-18T15:51:33.521Z|I-OCEAN7-304-0616641| 27.25 8.802 34.045 31.934 1482.1383 104.4 9.86 15:26:31.37M 2019-02-18T15:51:38.586Z|I-OCEAN7-304-0616641| 27.25 8.802 34.046 31.935 1482.1396 104.0 9.83 15:26:36.34M 2019-02-18T15:51:43.651Z|I-OCEAN7-304-0616641| 27.14 8.802 34.046 31.935 1482.1376 104.2 9.85 15:26:41.41M 2019-02-18T15:51:48.716Z|I-OCEAN7-304-0616641| 27.23 8.803 34.054 31.943 1482.1495 104.2 9.85 15:26:46.47M 2019-02-18T15:51:53.782Z|I-OCEAN7-304-0616641| 27.23 8.803 34.006 31.893 1482.0897 104.4 9.87 15:26:51.53M 2019-02-18T15:51:58.847Z|I-OCEAN7-304-0616641| 27.17 8.803 34.029 31.917 1482.1184 104.5 9.88 15:26:56.60M