2019-02-18T15:36:01.608Z|I-OCEAN7-304-0616641|  27.12   8.802  33.989  31.876 1482.0652   106.2   10.04 15:10:59.32M
2019-02-18T15:36:06.673Z|I-OCEAN7-304-0616641|  27.12   8.803  33.999  31.886 1482.0775   105.9   10.01 15:11:04.38M
2019-02-18T15:36:11.738Z|I-OCEAN7-304-0616641|  27.20   8.803  33.977  31.863 1482.0510   105.8   10.00 15:11:09.44M
2019-02-18T15:36:16.803Z|I-OCEAN7-304-0616641|  27.13   8.802  33.977  31.863 1482.0492   106.1   10.03 15:11:14.51M
2019-02-18T15:36:21.869Z|I-OCEAN7-304-0616641|  27.17   8.802  34.030  31.919 1482.1168   106.3   10.04 15:11:19.57M
2019-02-18T15:36:26.934Z|I-OCEAN7-304-0616641|  27.13   8.802  33.984  31.871 1482.0565   106.6   10.08 15:11:24.63M
2019-02-18T15:36:31.994Z|I-OCEAN7-304-0616641|  27.25   8.801  34.026  31.915 1482.1108   106.6   10.07 15:11:29.70M
2019-02-18T15:36:37.059Z|I-OCEAN7-304-0616641|  27.11   8.801  34.003  31.892 1482.0775   106.9   10.10 15:11:34.76M
2019-02-18T15:36:42.130Z|I-OCEAN7-304-0616641|  27.16   8.800  34.003  31.893 1482.0775   106.7   10.09 15:11:39.82M
2019-02-18T15:36:47.190Z|I-OCEAN7-304-0616641|  27.25   8.800  33.978  31.867 1482.0457   106.5   10.06 15:11:44.89M
2019-02-18T15:36:52.250Z|I-OCEAN7-304-0616641|  27.14   8.799  33.978  31.867 1482.0433   106.2   10.04 15:11:49.95M
2019-02-18T15:36:57.320Z|I-OCEAN7-304-0616641|  27.14   8.799  33.978  31.867 1482.0433   105.5    9.97 15:11:55.03M