2019-02-18T15:30:02.003Z|I-OCEAN7-304-0616641|  27.07   8.799  34.015  31.906 1482.0873   106.7   10.08 15:04:59.69M
2019-02-18T15:30:07.168Z|I-OCEAN7-304-0616641|  27.07   8.799  34.006  31.897 1482.0767   106.4   10.06 15:05:04.75M
2019-02-18T15:30:12.138Z|I-OCEAN7-304-0616641|  27.19   8.799  34.041  31.933 1482.1232   106.3   10.04 15:05:09.91M
2019-02-18T15:30:17.199Z|I-OCEAN7-304-0616641|  27.06   8.799  34.014  31.904 1482.0867   106.7   10.08 15:05:14.88M
2019-02-18T15:30:22.269Z|I-OCEAN7-304-0616641|  27.07   8.802  34.013  31.901 1482.0942   106.0   10.02 15:05:19.94M
2019-02-18T15:30:27.334Z|I-OCEAN7-304-0616641|  27.13   8.802  34.053  31.942 1482.1456   105.3    9.95 15:05:25.03M
2019-02-18T15:30:32.399Z|I-OCEAN7-304-0616641|  27.01   8.802  34.020  31.908 1482.1017   105.4    9.96 15:05:30.10M
2019-02-18T15:30:37.459Z|I-OCEAN7-304-0616641|  27.08   8.803  34.043  31.932 1482.1333   105.4    9.96 15:05:35.16M
2019-02-18T15:30:42.525Z|I-OCEAN7-304-0616641|  27.08   8.802  34.011  31.898 1482.0917   105.5    9.97 15:05:40.22M
2019-02-18T15:30:47.590Z|I-OCEAN7-304-0616641|  27.08   8.802  34.021  31.910 1482.1049   105.9   10.01 15:05:45.28M
2019-02-18T15:30:52.655Z|I-OCEAN7-304-0616641|  27.06   8.802  34.025  31.913 1482.1088   105.7    9.99 15:05:50.34M
2019-02-18T15:30:57.715Z|I-OCEAN7-304-0616641|  27.11   8.802  34.024  31.912 1482.1082   105.6    9.98 15:05:55.41M