2019-02-18T15:25:03.446Z|I-OCEAN7-304-0616641|  27.07   8.798  34.035  31.927 1482.1122   103.9    9.82 15:00:01.13M
2019-02-18T15:25:08.511Z|I-OCEAN7-304-0616641|  27.07   8.798  34.037  31.929 1482.1144   103.6    9.79 15:00:06.19M
2019-02-18T15:25:13.577Z|I-OCEAN7-304-0616641|  27.08   8.798  34.056  31.949 1482.1385   103.9    9.82 15:00:11.25M
2019-02-18T15:25:18.641Z|I-OCEAN7-304-0616641|  26.97   8.798  34.058  31.951 1482.1390   104.9    9.91 15:00:16.32M
2019-02-18T15:25:23.707Z|I-OCEAN7-304-0616641|  27.07   8.798  34.077  31.971 1482.1642   105.6    9.98 15:00:21.38M
2019-02-18T15:25:28.767Z|I-OCEAN7-304-0616641|  27.07   8.798  34.078  31.973 1482.1659   105.8    9.99 15:00:26.44M
2019-02-18T15:25:33.837Z|I-OCEAN7-304-0616641|  27.07   8.798  34.080  31.975 1482.1681   105.3    9.95 15:00:31.51M
2019-02-18T15:25:38.897Z|I-OCEAN7-304-0616641|  27.09   8.798  34.082  31.977 1482.1711   105.1    9.93 15:00:36.57M
2019-02-18T15:25:43.963Z|I-OCEAN7-304-0616641|  27.09   8.798  34.084  31.978 1482.1743   104.8    9.90 15:00:41.63M
2019-02-18T15:25:49.028Z|I-OCEAN7-304-0616641|  27.10   8.798  34.065  31.959 1482.1504   104.8    9.91 15:00:46.70M
2019-02-18T15:25:54.093Z|I-OCEAN7-304-0616641|  27.02   8.798  34.003  31.894 1482.0696   105.1    9.94 15:00:51.76M
2019-02-18T15:25:59.163Z|I-OCEAN7-304-0616641|  27.00   8.798  34.003  31.894 1482.0695   105.3    9.95 15:00:56.82M