2019-02-18T15:19:03.846Z|I-OCEAN7-304-0616641|  27.00   8.798  34.098  31.993 1482.1897   105.6    9.98 14:54:01.50M
2019-02-18T15:19:08.916Z|I-OCEAN7-304-0616641|  26.91   8.798  34.099  31.994 1482.1890   105.9   10.01 14:54:06.56M
2019-02-18T15:19:13.977Z|I-OCEAN7-304-0616641|  26.98   8.798  34.114  32.010 1482.2107   105.5    9.96 14:54:11.63M
2019-02-18T15:19:19.042Z|I-OCEAN7-304-0616641|  26.98   8.798  34.116  32.012 1482.2125   104.7    9.89 14:54:16.69M
2019-02-18T15:19:24.107Z|I-OCEAN7-304-0616641|  27.00   8.798  34.132  32.028 1482.2332   104.7    9.89 14:54:21.76M
2019-02-18T15:19:29.172Z|I-OCEAN7-304-0616641|  26.96   8.798  34.132  32.028 1482.2321   104.2    9.85 14:54:26.82M
2019-02-18T15:19:34.237Z|I-OCEAN7-304-0616641|  26.94   8.797  34.132  32.029 1482.2314   103.6    9.78 14:54:31.88M
2019-02-18T15:19:39.303Z|I-OCEAN7-304-0616641|  27.03   8.797  34.132  32.029 1482.2333   103.8    9.80 14:54:36.95M
2019-02-18T15:19:44.368Z|I-OCEAN7-304-0616641|  26.97   8.797  34.125  32.022 1482.2231   104.1    9.84 14:54:42.03M
2019-02-18T15:19:49.433Z|I-OCEAN7-304-0616641|  26.97   8.798  34.124  32.020 1482.2216   104.1    9.83 14:54:47.09M
2019-02-18T15:19:54.493Z|I-OCEAN7-304-0616641|  26.99   8.798  34.123  32.019 1482.2212   103.8    9.80 14:54:52.16M
2019-02-18T15:19:59.563Z|I-OCEAN7-304-0616641|  26.91   8.798  34.090  31.985 1482.1783   103.5    9.78 14:54:57.22M