2019-02-18T14:55:00.387Z|I-OCEAN7-304-0616641|  26.70   8.793  33.963  31.857 1482.0010   105.1    9.94 14:29:57.95M
2019-02-18T14:55:05.458Z|I-OCEAN7-304-0616641|  26.70   8.793  33.962  31.856 1481.9998   104.9    9.92 14:30:03.04M
2019-02-18T14:55:10.523Z|I-OCEAN7-304-0616641|  26.76   8.793  33.962  31.857 1482.0002   104.6    9.89 14:30:08.11M
2019-02-18T14:55:15.583Z|I-OCEAN7-304-0616641|  26.77   8.793  34.017  31.913 1482.0697   104.7    9.90 14:30:13.17M
2019-02-18T14:55:20.648Z|I-OCEAN7-304-0616641|  26.78   8.793  34.008  31.904 1482.0582   105.0    9.93 14:30:18.23M
2019-02-18T14:55:25.713Z|I-OCEAN7-304-0616641|  26.77   8.793  34.007  31.903 1482.0565   104.5    9.88 14:30:23.30M
2019-02-18T14:55:30.779Z|I-OCEAN7-304-0616641|  26.70   8.793  34.006  31.902 1482.0546   103.9    9.82 14:30:28.36M
2019-02-18T14:55:35.844Z|I-OCEAN7-304-0616641|  26.84   8.794  34.046  31.943 1482.1094   104.5    9.88 14:30:33.42M
2019-02-18T14:55:40.909Z|I-OCEAN7-304-0616641|  26.64   8.794  34.000  31.895 1482.0481   105.6    9.99 14:30:38.49M
2019-02-18T14:55:45.974Z|I-OCEAN7-304-0616641|  26.82   8.794  34.037  31.934 1482.0989   106.3   10.04 14:30:43.55M
2019-02-18T14:55:51.034Z|I-OCEAN7-304-0616641|  26.71   8.794  33.943  31.836 1481.9764   106.2   10.05 14:30:48.62M
2019-02-18T14:55:56.105Z|I-OCEAN7-304-0616641|  26.71   8.796  33.944  31.835 1481.9829   106.0   10.02 14:30:53.68M