2019-02-18T14:49:00.793Z|I-OCEAN7-304-0616641|
  26.66   8.792  33.948  31.842 1481.9784   102.9    9.73 14:23:58.37M
2019-02-18T14:49:05.858Z|I-OCEAN7-304-0616641|  26.69   8.792  33.982  31.878 1482.0229   103.3    9.77 14:24:03.42M
2019-02-18T14:49:10.923Z|I-OCEAN7-304-0616641|  26.67   8.793  33.933  31.827 1481.9608   103.2    9.76 14:24:08.48M
2019-02-18T14:49:15.988Z|I-OCEAN7-304-0616641|  26.67   8.793  33.912  31.805 1481.9337   103.1    9.75 14:24:13.55M
2019-02-18T14:49:21.053Z|I-OCEAN7-304-0616641|  26.74   8.793  33.995  31.891 1482.0416   103.5    9.78 14:24:18.61M
2019-02-18T14:49:26.118Z|I-OCEAN7-304-0616641|  26.61   8.793  33.995  31.890 1482.0399   104.3    9.86 14:24:23.67M
2019-02-18T14:49:31.179Z|I-OCEAN7-304-0616641|  26.72   8.793  34.015  31.911 1482.0682   104.8    9.91 14:24:28.74M
2019-02-18T14:49:36.249Z|I-OCEAN7-304-0616641|  26.66   8.794  33.950  31.843 1481.9840   105.0    9.93 14:24:33.80M
2019-02-18T14:49:41.310Z|I-OCEAN7-304-0616641|  26.72   8.794  34.037  31.933 1482.0963   104.8    9.90 14:24:38.86M
2019-02-18T14:49:46.374Z|I-OCEAN7-304-0616641|  26.61   8.794  33.975  31.869 1482.0161   105.4    9.97 14:24:43.93M
2019-02-18T14:49:51.440Z|I-OCEAN7-304-0616641|  26.80   8.794  34.039  31.935 1482.1007   105.8   10.00 14:24:49.01M
2019-02-18T14:49:56.505Z|I-OCEAN7-304-0616641|  26.61   8.794  34.045  31.942 1482.1056   106.7   10.09 14:24:54.07M