2019-02-18T14:46:03.525Z|I-OCEAN7-304-0616641|  26.68   8.793  33.994  31.890 1482.0405   103.7    9.81 14:21:01.08M
2019-02-18T14:46:08.590Z|I-OCEAN7-304-0616641|  26.52   8.793  33.935  31.828 1481.9622   104.0    9.84 14:21:06.15M
2019-02-18T14:46:13.656Z|I-OCEAN7-304-0616641|  26.65   8.793  33.976  31.871 1482.0171   104.6    9.89 14:21:11.21M
2019-02-18T14:46:18.716Z|I-OCEAN7-304-0616641|  26.63   8.793  33.924  31.816 1481.9491   104.7    9.91 14:21:16.27M
2019-02-18T14:46:23.781Z|I-OCEAN7-304-0616641|  26.63   8.793  33.930  31.823 1481.9572   104.7    9.90 14:21:21.34M
2019-02-18T14:46:28.846Z|I-OCEAN7-304-0616641|  26.63   8.793  33.927  31.819 1481.9519   104.6    9.89 14:21:26.40M
2019-02-18T14:46:33.916Z|I-OCEAN7-304-0616641|  26.64   8.793  33.926  31.819 1481.9510   104.3    9.87 14:21:31.47M
2019-02-18T14:46:38.977Z|I-OCEAN7-304-0616641|  26.62   8.793  33.887  31.779 1481.9009   104.5    9.89 14:21:36.53M
2019-02-18T14:46:44.042Z|I-OCEAN7-304-0616641|  26.56   8.792  33.878  31.769 1481.8873   104.6    9.89 14:21:41.59M
2019-02-18T14:46:49.112Z|I-OCEAN7-304-0616641|  26.73   8.792  33.945  31.839 1481.9755   105.1    9.94 14:21:46.66M
2019-02-18T14:46:54.172Z|I-OCEAN7-304-0616641|  26.62   8.792  33.977  31.873 1482.0149   105.6    9.98 14:21:51.72M
2019-02-18T14:46:59.238Z|I-OCEAN7-304-0616641|  26.64   8.792  34.034  31.932 1482.0886   105.6    9.98 14:21:56.78M