2019-02-18T14:42:00.680Z|I-OCEAN7-304-0616641|  26.58   8.793  34.000  31.896 1482.0446   105.6    9.98 14:16:58.22M
2019-02-18T14:42:05.740Z|I-OCEAN7-304-0616641|  26.54   8.793  33.941  31.834 1481.9696   105.3    9.96 14:17:03.29M
2019-02-18T14:42:10.806Z|I-OCEAN7-304-0616641|  26.55   8.794  33.947  31.840 1481.9779   105.0    9.93 14:17:08.35M
2019-02-18T14:42:15.871Z|I-OCEAN7-304-0616641|  26.57   8.794  34.000  31.896 1482.0470   104.4    9.87 14:17:13.41M
2019-02-18T14:42:20.936Z|I-OCEAN7-304-0616641|  26.58   8.793  33.955  31.849 1481.9889   103.8    9.82 14:17:18.47M
2019-02-18T14:42:26.001Z|I-OCEAN7-304-0616641|  26.58   8.793  33.990  31.885 1482.0323   103.8    9.82 14:17:23.54M
2019-02-18T14:42:31.066Z|I-OCEAN7-304-0616641|  26.58   8.793  33.956  31.851 1481.9884   104.9    9.92 14:17:28.60M
2019-02-18T14:42:36.132Z|I-OCEAN7-304-0616641|  26.60   8.792  33.957  31.852 1481.9890   105.6    9.99 14:17:33.66M
2019-02-18T14:42:41.197Z|I-OCEAN7-304-0616641|  26.60   8.792  33.942  31.836 1481.9688   105.6    9.99 14:17:38.73M
2019-02-18T14:42:46.257Z|I-OCEAN7-304-0616641|  26.60   8.792  33.942  31.836 1481.9681   105.0    9.93 14:17:43.79M
2019-02-18T14:42:51.322Z|I-OCEAN7-304-0616641|  26.60   8.792  33.975  31.871 1482.0104   104.7    9.90 14:17:48.85M
2019-02-18T14:42:56.388Z|I-OCEAN7-304-0616641|  26.61   8.792  34.006  31.903 1482.0500   104.3    9.86 14:17:53.92M