2019-02-18T14:40:04.190Z|I-OCEAN7-304-0616641|  26.55   8.793  33.993  31.889 1482.0360   104.8    9.91 14:15:01.76M
2019-02-18T14:40:09.250Z|I-OCEAN7-304-0616641|  26.58   8.793  34.036  31.933 1482.0912   105.0    9.93 14:15:06.78M
2019-02-18T14:40:14.316Z|I-OCEAN7-304-0616641|  26.57   8.793  33.986  31.881 1482.0260   105.1    9.94 14:15:11.84M
2019-02-18T14:40:19.381Z|I-OCEAN7-304-0616641|  26.54   8.793  33.985  31.881 1482.0244   104.8    9.91 14:15:16.90M
2019-02-18T14:40:24.446Z|I-OCEAN7-304-0616641|  26.51   8.792  33.973  31.869 1482.0081   104.8    9.91 14:15:21.97M
2019-02-18T14:40:29.511Z|I-OCEAN7-304-0616641|  26.62   8.792  33.974  31.869 1482.0099   104.9    9.92 14:15:27.05M
2019-02-18T14:40:34.577Z|I-OCEAN7-304-0616641|  26.49   8.792  33.913  31.806 1481.9293   105.0    9.93 14:15:32.12M
2019-02-18T14:40:39.637Z|I-OCEAN7-304-0616641|  26.60   8.792  33.923  31.816 1481.9440   104.8    9.91 14:15:37.18M
2019-02-18T14:40:44.707Z|I-OCEAN7-304-0616641|  26.62   8.792  33.939  31.833 1481.9648   104.5    9.89 14:15:42.24M
2019-02-18T14:40:49.772Z|I-OCEAN7-304-0616641|  26.51   8.792  33.871  31.763 1481.8768   104.7    9.90 14:15:47.31M
2019-02-18T14:40:54.832Z|I-OCEAN7-304-0616641|  26.60   8.792  33.929  31.823 1481.9524   104.9    9.92 14:15:52.37M
2019-02-18T14:40:59.903Z|I-OCEAN7-304-0616641|  26.60   8.792  33.929  31.823 1481.9515   104.5    9.89 14:15:57.43M