2019-02-18T14:38:02.635Z|I-OCEAN7-304-0616641|  26.51   8.791  33.983  31.880 1482.0172   104.8    9.91 14:13:00.16M
2019-02-18T14:38:07.696Z|I-OCEAN7-304-0616641|  26.46   8.791  33.983  31.880 1482.0159   104.9    9.91 14:13:05.23M
2019-02-18T14:38:12.766Z|I-OCEAN7-304-0616641|  26.60   8.791  34.003  31.901 1482.0442   104.7    9.90 14:13:10.29M
2019-02-18T14:38:17.826Z|I-OCEAN7-304-0616641|  26.44   8.791  33.920  31.815 1481.9349   105.5    9.98 14:13:15.36M
2019-02-18T14:38:22.891Z|I-OCEAN7-304-0616641|  26.52   8.791  33.950  31.846 1481.9742   106.3   10.05 14:13:20.42M
2019-02-18T14:38:27.951Z|I-OCEAN7-304-0616641|  26.52   8.790  33.912  31.806 1481.9249   106.8   10.10 14:13:25.48M
2019-02-18T14:38:33.022Z|I-OCEAN7-304-0616641|  26.52   8.791  33.911  31.805 1481.9253   106.1   10.03 14:13:30.54M
2019-02-18T14:38:38.087Z|I-OCEAN7-304-0616641|  26.50   8.791  33.910  31.804 1481.9248   105.7   10.00 14:13:35.61M
2019-02-18T14:38:43.152Z|I-OCEAN7-304-0616641|  26.50   8.791  33.941  31.836 1481.9639   105.4    9.97 14:13:40.67M
2019-02-18T14:38:48.217Z|I-OCEAN7-304-0616641|  26.48   8.791  33.940  31.835 1481.9628   105.1    9.94 14:13:45.74M
2019-02-18T14:38:53.277Z|I-OCEAN7-304-0616641|  26.53   8.791  33.944  31.839 1481.9692   104.4    9.88 14:13:50.80M
2019-02-18T14:38:58.343Z|I-OCEAN7-304-0616641|  26.53   8.792  33.944  31.839 1481.9701   104.4    9.88 14:13:55.86M