2019-02-18T14:33:03.813Z|I-OCEAN7-304-0616641|  26.53   8.791  33.943  31.838 1481.9661   107.1   10.13 14:08:01.32M
2019-02-18T14:33:08.874Z|I-OCEAN7-304-0616641|  26.41   8.791  33.904  31.798 1481.9146   107.4   10.16 14:08:06.39M
2019-02-18T14:33:13.939Z|I-OCEAN7-304-0616641|  26.51   8.791  33.942  31.837 1481.9651   107.3   10.15 14:08:11.45M
2019-02-18T14:33:19.009Z|I-OCEAN7-304-0616641|  26.53   8.791  33.911  31.805 1481.9253   107.6   10.18 14:08:16.51M
2019-02-18T14:33:24.074Z|I-OCEAN7-304-0616641|  26.40   8.791  33.879  31.772 1481.8826   107.5   10.17 14:08:21.58M
2019-02-18T14:33:29.134Z|I-OCEAN7-304-0616641|  26.51   8.791  33.923  31.817 1481.9402   106.9   10.11 14:08:26.64M
2019-02-18T14:33:34.200Z|I-OCEAN7-304-0616641|  26.46   8.791  33.922  31.816 1481.9385   107.5   10.17 14:08:31.70M
2019-02-18T14:33:39.265Z|I-OCEAN7-304-0616641|  26.46   8.791  33.944  31.840 1481.9668   107.6   10.18 14:08:36.77M
2019-02-18T14:33:44.330Z|I-OCEAN7-304-0616641|  26.48   8.791  33.934  31.829 1481.9541   107.5   10.17 14:08:41.83M
2019-02-18T14:33:49.395Z|I-OCEAN7-304-0616641|  26.48   8.791  33.932  31.827 1481.9526   106.3   10.05 14:08:46.90M
2019-02-18T14:33:54.460Z|I-OCEAN7-304-0616641|  26.48   8.791  33.873  31.765 1481.8766   106.0   10.03 14:08:51.96M
2019-02-18T14:33:59.521Z|I-OCEAN7-304-0616641|  26.51   8.792  33.847  31.738 1481.8452   106.0   10.03 14:08:57.05M