2019-02-18T14:20:03.833Z|I-OCEAN7-304-0616641| 26.30 8.786 33.969 31.870 1481.9836 104.8 9.91 13:55:01.30M 2019-02-18T14:20:08.893Z|I-OCEAN7-304-0616641| 26.29 8.786 34.003 31.905 1482.0260 105.0 9.93 13:55:06.37M 2019-02-18T14:20:13.958Z|I-OCEAN7-304-0616641| 26.29 8.786 34.029 31.932 1482.0598 105.0 9.93 13:55:11.43M 2019-02-18T14:20:19.023Z|I-OCEAN7-304-0616641| 26.29 8.787 34.029 31.932 1482.0610 105.2 9.95 13:55:16.49M 2019-02-18T14:20:24.093Z|I-OCEAN7-304-0616641| 26.28 8.787 33.924 31.823 1481.9270 105.6 9.99 13:55:21.55M 2019-02-18T14:20:29.153Z|I-OCEAN7-304-0616641| 26.36 8.787 33.993 31.895 1482.0166 106.2 10.04 13:55:26.62M 2019-02-18T14:20:34.224Z|I-OCEAN7-304-0616641| 26.24 8.787 33.994 31.895 1482.0155 105.9 10.01 13:55:31.68M 2019-02-18T14:20:39.284Z|I-OCEAN7-304-0616641| 26.32 8.787 34.040 31.943 1482.0758 105.9 10.01 13:55:36.75M 2019-02-18T14:20:44.349Z|I-OCEAN7-304-0616641| 26.32 8.787 34.047 31.951 1482.0845 105.6 9.98 13:55:41.81M 2019-02-18T14:20:49.409Z|I-OCEAN7-304-0616641| 26.33 8.787 34.059 31.963 1482.1010 105.0 9.92 13:55:46.88M 2019-02-18T14:20:54.479Z|I-OCEAN7-304-0616641| 26.33 8.787 34.061 31.965 1482.1024 104.5 9.87 13:55:51.93M 2019-02-18T14:20:59.545Z|I-OCEAN7-304-0616641| 26.32 8.787 34.062 31.966 1482.1045 104.3 9.86 13:55:57.02M