2019-02-18T14:20:03.833Z|I-OCEAN7-304-0616641|  26.30   8.786  33.969  31.870 1481.9836   104.8    9.91 13:55:01.30M
2019-02-18T14:20:08.893Z|I-OCEAN7-304-0616641|  26.29   8.786  34.003  31.905 1482.0260   105.0    9.93 13:55:06.37M
2019-02-18T14:20:13.958Z|I-OCEAN7-304-0616641|  26.29   8.786  34.029  31.932 1482.0598   105.0    9.93 13:55:11.43M
2019-02-18T14:20:19.023Z|I-OCEAN7-304-0616641|  26.29   8.787  34.029  31.932 1482.0610   105.2    9.95 13:55:16.49M
2019-02-18T14:20:24.093Z|I-OCEAN7-304-0616641|  26.28   8.787  33.924  31.823 1481.9270   105.6    9.99 13:55:21.55M
2019-02-18T14:20:29.153Z|I-OCEAN7-304-0616641|  26.36   8.787  33.993  31.895 1482.0166   106.2   10.04 13:55:26.62M
2019-02-18T14:20:34.224Z|I-OCEAN7-304-0616641|  26.24   8.787  33.994  31.895 1482.0155   105.9   10.01 13:55:31.68M
2019-02-18T14:20:39.284Z|I-OCEAN7-304-0616641|  26.32   8.787  34.040  31.943 1482.0758   105.9   10.01 13:55:36.75M
2019-02-18T14:20:44.349Z|I-OCEAN7-304-0616641|  26.32   8.787  34.047  31.951 1482.0845   105.6    9.98 13:55:41.81M
2019-02-18T14:20:49.409Z|I-OCEAN7-304-0616641|  26.33   8.787  34.059  31.963 1482.1010   105.0    9.92 13:55:46.88M
2019-02-18T14:20:54.479Z|I-OCEAN7-304-0616641|  26.33   8.787  34.061  31.965 1482.1024   104.5    9.87 13:55:51.93M
2019-02-18T14:20:59.545Z|I-OCEAN7-304-0616641|  26.32   8.787  34.062  31.966 1482.1045   104.3    9.86 13:55:57.02M