2019-02-18T14:18:02.278Z|I-OCEAN7-304-0616641|  26.32   8.785  33.965  31.867 1481.9757   104.8    9.91 13:52:59.74M
2019-02-18T14:18:07.343Z|I-OCEAN7-304-0616641|  26.21   8.785  33.942  31.843 1481.9436   104.4    9.87 13:53:04.80M
2019-02-18T14:18:12.403Z|I-OCEAN7-304-0616641|  26.29   8.785  33.998  31.901 1482.0164   105.5    9.98 13:53:09.86M
2019-02-18T14:18:17.473Z|I-OCEAN7-304-0616641|  26.27   8.785  34.009  31.913 1482.0298   105.8   10.00 13:53:14.92M
2019-02-18T14:18:22.533Z|I-OCEAN7-304-0616641|  26.29   8.785  34.042  31.947 1482.0726   106.2   10.03 13:53:20.01M
2019-02-18T14:18:27.599Z|I-OCEAN7-304-0616641|  26.29   8.785  34.042  31.947 1482.0737   106.2   10.04 13:53:25.07M
2019-02-18T14:18:32.664Z|I-OCEAN7-304-0616641|  26.32   8.785  34.043  31.948 1482.0753   105.3    9.96 13:53:30.13M
2019-02-18T14:18:37.729Z|I-OCEAN7-304-0616641|  26.32   8.785  34.037  31.942 1482.0680   104.4    9.87 13:53:35.20M
2019-02-18T14:18:42.794Z|I-OCEAN7-304-0616641|  26.32   8.785  34.036  31.940 1482.0660   104.0    9.83 13:53:40.26M
2019-02-18T14:18:47.859Z|I-OCEAN7-304-0616641|  26.32   8.785  34.031  31.935 1482.0598   103.8    9.82 13:53:45.32M
2019-02-18T14:18:52.925Z|I-OCEAN7-304-0616641|  26.31   8.785  34.025  31.929 1482.0529   104.0    9.84 13:53:50.39M
2019-02-18T14:18:57.990Z|I-OCEAN7-304-0616641|  26.21   8.785  34.009  31.912 1482.0300   103.7    9.80 13:53:55.45M