2019-02-18T14:18:02.278Z|I-OCEAN7-304-0616641| 26.32 8.785 33.965 31.867 1481.9757 104.8 9.91 13:52:59.74M 2019-02-18T14:18:07.343Z|I-OCEAN7-304-0616641| 26.21 8.785 33.942 31.843 1481.9436 104.4 9.87 13:53:04.80M 2019-02-18T14:18:12.403Z|I-OCEAN7-304-0616641| 26.29 8.785 33.998 31.901 1482.0164 105.5 9.98 13:53:09.86M 2019-02-18T14:18:17.473Z|I-OCEAN7-304-0616641| 26.27 8.785 34.009 31.913 1482.0298 105.8 10.00 13:53:14.92M 2019-02-18T14:18:22.533Z|I-OCEAN7-304-0616641| 26.29 8.785 34.042 31.947 1482.0726 106.2 10.03 13:53:20.01M 2019-02-18T14:18:27.599Z|I-OCEAN7-304-0616641| 26.29 8.785 34.042 31.947 1482.0737 106.2 10.04 13:53:25.07M 2019-02-18T14:18:32.664Z|I-OCEAN7-304-0616641| 26.32 8.785 34.043 31.948 1482.0753 105.3 9.96 13:53:30.13M 2019-02-18T14:18:37.729Z|I-OCEAN7-304-0616641| 26.32 8.785 34.037 31.942 1482.0680 104.4 9.87 13:53:35.20M 2019-02-18T14:18:42.794Z|I-OCEAN7-304-0616641| 26.32 8.785 34.036 31.940 1482.0660 104.0 9.83 13:53:40.26M 2019-02-18T14:18:47.859Z|I-OCEAN7-304-0616641| 26.32 8.785 34.031 31.935 1482.0598 103.8 9.82 13:53:45.32M 2019-02-18T14:18:52.925Z|I-OCEAN7-304-0616641| 26.31 8.785 34.025 31.929 1482.0529 104.0 9.84 13:53:50.39M 2019-02-18T14:18:57.990Z|I-OCEAN7-304-0616641| 26.21 8.785 34.009 31.912 1482.0300 103.7 9.80 13:53:55.45M