2019-02-18T14:14:04.228Z|I-OCEAN7-304-0616641|  26.22   8.784  33.989  31.893 1482.0016   105.2    9.94 13:49:01.67M
2019-02-18T14:14:09.298Z|I-OCEAN7-304-0616641|  26.22   8.784  34.006  31.911 1482.0232   105.2    9.95 13:49:06.74M
2019-02-18T14:14:14.359Z|I-OCEAN7-304-0616641|  26.23   8.784  34.023  31.928 1482.0448   105.5    9.97 13:49:11.80M
2019-02-18T14:14:19.429Z|I-OCEAN7-304-0616641|  26.23   8.784  34.036  31.941 1482.0618   105.3    9.96 13:49:16.87M
2019-02-18T14:14:24.494Z|I-OCEAN7-304-0616641|  26.23   8.784  34.013  31.918 1482.0327   105.5    9.98 13:49:21.93M
2019-02-18T14:14:29.554Z|I-OCEAN7-304-0616641|  26.19   8.784  33.992  31.896 1482.0052   105.8   10.00 13:49:27.02M
2019-02-18T14:14:34.624Z|I-OCEAN7-304-0616641|  26.25   8.784  33.993  31.897 1482.0072   105.6    9.99 13:49:32.08M
2019-02-18T14:14:39.685Z|I-OCEAN7-304-0616641|  26.20   8.784  33.939  31.840 1481.9362   105.0    9.94 13:49:37.15M
2019-02-18T14:14:44.755Z|I-OCEAN7-304-0616641|  26.28   8.784  34.019  31.924 1482.0403   105.3    9.95 13:49:42.20M
2019-02-18T14:14:49.815Z|I-OCEAN7-304-0616641|  26.16   8.784  33.969  31.873 1481.9746   106.1   10.03 13:49:47.27M
2019-02-18T14:14:54.880Z|I-OCEAN7-304-0616641|  26.30   8.783  34.026  31.931 1482.0487   106.7   10.09 13:49:52.34M
2019-02-18T14:14:59.945Z|I-OCEAN7-304-0616641|  26.23   8.784  33.986  31.890 1481.9976   107.2   10.14 13:49:57.40M