2019-02-18T14:12:02.678Z|I-OCEAN7-304-0616641|  26.23   8.782  34.007  31.914 1482.0198   104.9    9.92 13:47:00.12M
2019-02-18T14:12:07.744Z|I-OCEAN7-304-0616641|  26.20   8.782  34.008  31.914 1482.0209   105.3    9.96 13:47:05.19M
2019-02-18T14:12:12.809Z|I-OCEAN7-304-0616641|  26.20   8.783  34.019  31.925 1482.0363   104.8    9.91 13:47:10.26M
2019-02-18T14:12:17.869Z|I-OCEAN7-304-0616641|  26.14   8.783  33.987  31.892 1481.9954   105.6    9.99 13:47:15.32M
2019-02-18T14:12:22.939Z|I-OCEAN7-304-0616641|  26.16   8.783  34.037  31.943 1482.0597   106.2   10.04 13:47:20.38M
2019-02-18T14:12:27.999Z|I-OCEAN7-304-0616641|  26.12   8.783  34.031  31.937 1482.0516   106.4   10.05 13:47:25.45M
2019-02-18T14:12:33.070Z|I-OCEAN7-304-0616641|  26.22   8.783  34.034  31.940 1482.0569   106.2   10.04 13:47:30.51M
2019-02-18T14:12:38.130Z|I-OCEAN7-304-0616641|  26.17   8.783  34.004  31.909 1482.0172   107.0   10.11 13:47:35.57M
2019-02-18T14:12:43.200Z|I-OCEAN7-304-0616641|  26.17   8.783  33.977  31.881 1481.9823   107.2   10.14 13:47:40.64M
2019-02-18T14:12:48.260Z|I-OCEAN7-304-0616641|  26.29   8.783  34.027  31.933 1482.0477   107.0   10.11 13:47:45.70M
2019-02-18T14:12:53.325Z|I-OCEAN7-304-0616641|  26.21   8.783  33.927  31.829 1481.9194   107.1   10.14 13:47:50.77M
2019-02-18T14:12:58.391Z|I-OCEAN7-304-0616641|  26.20   8.783  33.952  31.855 1481.9508   107.0   10.12 13:47:55.83M