2019-02-18T14:05:02.302Z|I-OCEAN7-304-0616641|  26.09   8.777  33.980  31.889 1481.9705   107.0   10.12 13:39:59.72M
2019-02-18T14:05:07.368Z|I-OCEAN7-304-0616641|  26.17   8.777  34.008  31.919 1482.0074   107.0   10.12 13:40:04.78M
2019-02-18T14:05:12.432Z|I-OCEAN7-304-0616641|  26.08   8.777  33.987  31.896 1481.9783   107.1   10.13 13:40:09.85M
2019-02-18T14:05:17.498Z|I-OCEAN7-304-0616641|  26.17   8.777  33.987  31.897 1481.9799   107.5   10.16 13:40:14.91M
2019-02-18T14:05:22.563Z|I-OCEAN7-304-0616641|  26.15   8.777  33.982  31.892 1481.9736   107.5   10.17 13:40:19.97M
2019-02-18T14:05:27.628Z|I-OCEAN7-304-0616641|  26.19   8.777  33.982  31.891 1481.9733   106.7   10.09 13:40:25.06M
2019-02-18T14:05:32.693Z|I-OCEAN7-304-0616641|  26.11   8.777  33.926  31.833 1481.9010   106.2   10.05 13:40:30.12M
2019-02-18T14:05:37.753Z|I-OCEAN7-304-0616641|  26.15   8.777  33.932  31.839 1481.9088   105.7   10.00 13:40:35.18M
2019-02-18T14:05:42.819Z|I-OCEAN7-304-0616641|  26.15   8.777  33.932  31.840 1481.9088   105.5    9.98 13:40:40.24M
2019-02-18T14:05:47.884Z|I-OCEAN7-304-0616641|  26.09   8.777  33.925  31.833 1481.8998   105.4    9.97 13:40:45.31M
2019-02-18T14:05:52.949Z|I-OCEAN7-304-0616641|  26.16   8.777  33.926  31.834 1481.9010   105.1    9.94 13:40:50.37M
2019-02-18T14:05:58.014Z|I-OCEAN7-304-0616641|  26.16   8.777  33.928  31.835 1481.9028   104.4    9.88 13:40:55.44M