2019-02-18T14:05:02.302Z|I-OCEAN7-304-0616641| 26.09 8.777 33.980 31.889 1481.9705 107.0 10.12 13:39:59.72M 2019-02-18T14:05:07.368Z|I-OCEAN7-304-0616641| 26.17 8.777 34.008 31.919 1482.0074 107.0 10.12 13:40:04.78M 2019-02-18T14:05:12.432Z|I-OCEAN7-304-0616641| 26.08 8.777 33.987 31.896 1481.9783 107.1 10.13 13:40:09.85M 2019-02-18T14:05:17.498Z|I-OCEAN7-304-0616641| 26.17 8.777 33.987 31.897 1481.9799 107.5 10.16 13:40:14.91M 2019-02-18T14:05:22.563Z|I-OCEAN7-304-0616641| 26.15 8.777 33.982 31.892 1481.9736 107.5 10.17 13:40:19.97M 2019-02-18T14:05:27.628Z|I-OCEAN7-304-0616641| 26.19 8.777 33.982 31.891 1481.9733 106.7 10.09 13:40:25.06M 2019-02-18T14:05:32.693Z|I-OCEAN7-304-0616641| 26.11 8.777 33.926 31.833 1481.9010 106.2 10.05 13:40:30.12M 2019-02-18T14:05:37.753Z|I-OCEAN7-304-0616641| 26.15 8.777 33.932 31.839 1481.9088 105.7 10.00 13:40:35.18M 2019-02-18T14:05:42.819Z|I-OCEAN7-304-0616641| 26.15 8.777 33.932 31.840 1481.9088 105.5 9.98 13:40:40.24M 2019-02-18T14:05:47.884Z|I-OCEAN7-304-0616641| 26.09 8.777 33.925 31.833 1481.8998 105.4 9.97 13:40:45.31M 2019-02-18T14:05:52.949Z|I-OCEAN7-304-0616641| 26.16 8.777 33.926 31.834 1481.9010 105.1 9.94 13:40:50.37M 2019-02-18T14:05:58.014Z|I-OCEAN7-304-0616641| 26.16 8.777 33.928 31.835 1481.9028 104.4 9.88 13:40:55.44M