2019-02-18T13:57:01.407Z|I-OCEAN7-304-0616641| 26.04 8.770 33.951 31.865 1481.9133 106.9 10.11 13:31:58.82M 2019-02-18T13:57:06.472Z|I-OCEAN7-304-0616641| 26.04 8.770 33.950 31.865 1481.9132 107.5 10.17 13:32:03.86M 2019-02-18T13:57:11.538Z|I-OCEAN7-304-0616641| 26.07 8.770 33.972 31.887 1481.9414 107.7 10.18 13:32:08.93M 2019-02-18T13:57:16.603Z|I-OCEAN7-304-0616641| 26.02 8.770 33.905 31.818 1481.8551 108.1 10.23 13:32:14.01M 2019-02-18T13:57:21.668Z|I-OCEAN7-304-0616641| 26.03 8.770 33.895 31.807 1481.8433 108.1 10.23 13:32:19.07M 2019-02-18T13:57:26.733Z|I-OCEAN7-304-0616641| 26.01 8.771 33.894 31.805 1481.8416 107.6 10.19 13:32:24.13M 2019-02-18T13:57:31.798Z|I-OCEAN7-304-0616641| 25.99 8.771 33.915 31.827 1481.8690 107.5 10.17 13:32:29.20M 2019-02-18T13:57:36.864Z|I-OCEAN7-304-0616641| 25.99 8.771 33.923 31.836 1481.8796 107.3 10.16 13:32:34.26M 2019-02-18T13:57:41.929Z|I-OCEAN7-304-0616641| 25.98 8.771 33.881 31.792 1481.8254 107.7 10.19 13:32:39.33M 2019-02-18T13:57:46.994Z|I-OCEAN7-304-0616641| 26.01 8.771 33.913 31.825 1481.8667 108.0 10.22 13:32:44.39M 2019-02-18T13:57:52.059Z|I-OCEAN7-304-0616641| 26.03 8.771 33.914 31.826 1481.8676 107.4 10.16 13:32:49.45M 2019-02-18T13:57:57.119Z|I-OCEAN7-304-0616641| 26.03 8.771 33.928 31.841 1481.8864 106.8 10.10 13:32:54.52M