2019-02-18T13:54:04.140Z|I-OCEAN7-304-0616641| 26.03 8.769 33.881 31.794 1481.8221 107.6 10.18 13:29:01.52M 2019-02-18T13:54:09.205Z|I-OCEAN7-304-0616641| 26.00 8.769 33.892 31.805 1481.8348 106.7 10.10 13:29:06.59M 2019-02-18T13:54:14.270Z|I-OCEAN7-304-0616641| 25.98 8.769 33.893 31.807 1481.8358 106.2 10.06 13:29:11.65M 2019-02-18T13:54:19.340Z|I-OCEAN7-304-0616641| 26.05 8.769 33.948 31.863 1481.9063 105.7 10.00 13:29:16.72M 2019-02-18T13:54:24.400Z|I-OCEAN7-304-0616641| 25.99 8.769 33.895 31.808 1481.8379 105.5 9.99 13:29:21.78M 2019-02-18T13:54:29.466Z|I-OCEAN7-304-0616641| 25.99 8.769 33.894 31.808 1481.8378 105.2 9.96 13:29:26.84M 2019-02-18T13:54:34.531Z|I-OCEAN7-304-0616641| 26.01 8.769 33.918 31.833 1481.8690 105.3 9.96 13:29:31.91M 2019-02-18T13:54:39.591Z|I-OCEAN7-304-0616641| 26.01 8.769 33.924 31.838 1481.8759 105.5 9.98 13:29:36.97M 2019-02-18T13:54:44.656Z|I-OCEAN7-304-0616641| 26.02 8.769 33.924 31.839 1481.8761 105.0 9.94 13:29:42.06M 2019-02-18T13:54:49.772Z|I-OCEAN7-304-0616641| 26.01 8.769 33.901 31.814 1481.8463 104.8 9.92 13:29:47.12M 2019-02-18T13:54:54.792Z|I-OCEAN7-304-0616641| 26.07 8.769 33.900 31.814 1481.8469 105.0 9.94 13:29:52.23M 2019-02-18T13:54:59.852Z|I-OCEAN7-304-0616641| 26.06 8.769 33.858 31.770 1481.7932 105.4 9.98 13:29:57.25M