2019-02-18T13:54:04.140Z|I-OCEAN7-304-0616641|  26.03   8.769  33.881  31.794 1481.8221   107.6   10.18 13:29:01.52M
2019-02-18T13:54:09.205Z|I-OCEAN7-304-0616641|  26.00   8.769  33.892  31.805 1481.8348   106.7   10.10 13:29:06.59M
2019-02-18T13:54:14.270Z|I-OCEAN7-304-0616641|  25.98   8.769  33.893  31.807 1481.8358   106.2   10.06 13:29:11.65M
2019-02-18T13:54:19.340Z|I-OCEAN7-304-0616641|  26.05   8.769  33.948  31.863 1481.9063   105.7   10.00 13:29:16.72M
2019-02-18T13:54:24.400Z|I-OCEAN7-304-0616641|  25.99   8.769  33.895  31.808 1481.8379   105.5    9.99 13:29:21.78M
2019-02-18T13:54:29.466Z|I-OCEAN7-304-0616641|  25.99   8.769  33.894  31.808 1481.8378   105.2    9.96 13:29:26.84M
2019-02-18T13:54:34.531Z|I-OCEAN7-304-0616641|  26.01   8.769  33.918  31.833 1481.8690   105.3    9.96 13:29:31.91M
2019-02-18T13:54:39.591Z|I-OCEAN7-304-0616641|  26.01   8.769  33.924  31.838 1481.8759   105.5    9.98 13:29:36.97M
2019-02-18T13:54:44.656Z|I-OCEAN7-304-0616641|  26.02   8.769  33.924  31.839 1481.8761   105.0    9.94 13:29:42.06M
2019-02-18T13:54:49.772Z|I-OCEAN7-304-0616641|  26.01   8.769  33.901  31.814 1481.8463   104.8    9.92 13:29:47.12M
2019-02-18T13:54:54.792Z|I-OCEAN7-304-0616641|  26.07   8.769  33.900  31.814 1481.8469   105.0    9.94 13:29:52.23M
2019-02-18T13:54:59.852Z|I-OCEAN7-304-0616641|  26.06   8.769  33.858  31.770 1481.7932   105.4    9.98 13:29:57.25M