2019-02-18T13:19:02.020Z|I-OCEAN7-304-0616641|  25.25   8.759  33.872  31.794 1481.7720   103.5    9.80 13:18:55.52M
2019-02-18T13:19:07.085Z|I-OCEAN7-304-0616641|  25.25   8.759  33.872  31.793 1481.7722   103.1    9.76 13:19:00.58M
2019-02-18T13:19:12.151Z|I-OCEAN7-304-0616641|  25.25   8.760  33.844  31.764 1481.7379   103.2    9.77 13:19:05.65M
2019-02-18T13:19:17.216Z|I-OCEAN7-304-0616641|  25.30   8.760  33.845  31.764 1481.7400   102.7    9.73 13:19:10.71M
2019-02-18T13:19:22.276Z|I-OCEAN7-304-0616641|  25.25   8.761  33.827  31.746 1481.7184   102.2    9.68 13:19:15.77M
2019-02-18T13:19:27.341Z|I-OCEAN7-304-0616641|  25.25   8.761  33.827  31.745 1481.7179   102.4    9.70 13:19:20.84M
2019-02-18T13:19:32.411Z|I-OCEAN7-304-0616641|  25.29   8.761  33.834  31.752 1481.7279   102.9    9.75 13:19:25.90M
2019-02-18T13:19:37.472Z|I-OCEAN7-304-0616641|  25.23   8.761  33.754  31.669 1481.6257   102.8    9.74 13:19:30.97M
2019-02-18T13:19:42.537Z|I-OCEAN7-304-0616641|  25.23   8.762  33.703  31.616 1481.5615   102.6    9.73 13:19:36.05M
2019-02-18T13:19:47.602Z|I-OCEAN7-304-0616641|  25.31   8.762  33.754  31.669 1481.6287   102.8    9.74 13:19:41.11M
2019-02-18T13:19:52.667Z|I-OCEAN7-304-0616641|  25.29   8.762  33.808  31.724 1481.6968   103.6    9.81 13:19:46.18M
2019-02-18T13:19:57.737Z|I-OCEAN7-304-0616641|  25.23   8.761  33.809  31.725 1481.6959   103.8    9.83 13:19:51.24M