2019-02-18T13:17:00.460Z|I-OCEAN7-304-0616641|  25.29   8.757  33.830  31.752 1481.7126   104.4    9.89 13:16:53.95M
2019-02-18T13:17:05.526Z|I-OCEAN7-304-0616641|  25.27   8.757  33.830  31.751 1481.7128   104.1    9.86 13:16:59.03M
2019-02-18T13:17:10.591Z|I-OCEAN7-304-0616641|  25.25   8.757  33.754  31.673 1481.6158   104.3    9.88 13:17:04.09M
2019-02-18T13:17:15.656Z|I-OCEAN7-304-0616641|  25.26   8.757  33.781  31.701 1481.6495   104.7    9.92 13:17:09.16M
2019-02-18T13:17:20.721Z|I-OCEAN7-304-0616641|  25.23   8.757  33.721  31.638 1481.5719   104.6    9.91 13:17:14.22M
2019-02-18T13:17:25.787Z|I-OCEAN7-304-0616641|  25.25   8.759  33.795  31.714 1481.6711   104.8    9.93 13:17:19.28M
2019-02-18T13:17:30.852Z|I-OCEAN7-304-0616641|  25.25   8.759  33.834  31.754 1481.7214   104.7    9.92 13:17:24.35M
2019-02-18T13:17:35.912Z|I-OCEAN7-304-0616641|  25.28   8.759  33.834  31.754 1481.7231   104.5    9.90 13:17:29.41M
2019-02-18T13:17:40.982Z|I-OCEAN7-304-0616641|  25.28   8.759  33.864  31.785 1481.7617   104.9    9.93 13:17:34.47M
2019-02-18T13:17:46.042Z|I-OCEAN7-304-0616641|  25.19   8.759  33.853  31.774 1481.7468   104.7    9.91 13:17:39.54M
2019-02-18T13:17:51.107Z|I-OCEAN7-304-0616641|  25.26   8.759  33.851  31.772 1481.7460   104.4    9.88 13:17:44.60M
2019-02-18T13:17:56.173Z|I-OCEAN7-304-0616641|  25.20   8.759  33.850  31.771 1481.7433   105.0    9.94 13:17:49.66M