2019-02-18T13:02:04.000Z|I-OCEAN7-304-0616641|  25.00   8.751  33.788  31.714 1481.6372   105.8   10.02 13:01:57.44M
2019-02-18T13:02:09.060Z|I-OCEAN7-304-0616641|  24.95   8.750  33.792  31.718 1481.6401   104.9    9.94 13:02:02.51M
2019-02-18T13:02:14.130Z|I-OCEAN7-304-0616641|  24.93   8.750  33.791  31.718 1481.6388   104.5    9.90 13:02:07.57M
2019-02-18T13:02:19.196Z|I-OCEAN7-304-0616641|  25.03   8.750  33.817  31.745 1481.6737   104.4    9.88 13:02:12.64M
2019-02-18T13:02:24.256Z|I-OCEAN7-304-0616641|  24.98   8.750  33.735  31.659 1481.5669   105.0    9.95 13:02:17.70M
2019-02-18T13:02:29.321Z|I-OCEAN7-304-0616641|  24.98   8.750  33.785  31.711 1481.6307   105.0    9.95 13:02:22.76M
2019-02-18T13:02:34.381Z|I-OCEAN7-304-0616641|  24.98   8.750  33.785  31.711 1481.6315   104.8    9.93 13:02:27.83M
2019-02-18T13:02:39.451Z|I-OCEAN7-304-0616641|  24.98   8.750  33.784  31.711 1481.6311   104.3    9.88 13:02:32.89M
2019-02-18T13:02:44.517Z|I-OCEAN7-304-0616641|  24.95   8.750  33.785  31.711 1481.6305   103.7    9.82 13:02:37.95M
2019-02-18T13:02:49.582Z|I-OCEAN7-304-0616641|  25.02   8.750  33.828  31.756 1481.6865   103.5    9.80 13:02:43.04M
2019-02-18T13:02:54.647Z|I-OCEAN7-304-0616641|  24.94   8.749  33.783  31.710 1481.6274   104.1    9.86 13:02:48.10M
2019-02-18T13:02:59.712Z|I-OCEAN7-304-0616641|  25.03   8.749  33.794  31.721 1481.6422   104.4    9.89 13:02:53.17M