2019-02-18T12:53:02.069Z|I-OCEAN7-304-0616641|  24.85   8.745  33.806  31.738 1481.6422   103.7    9.82 12:52:55.48M
2019-02-18T12:53:07.134Z|I-OCEAN7-304-0616641|  24.92   8.745  33.820  31.753 1481.6616   104.0    9.85 12:53:00.55M
2019-02-18T12:53:12.199Z|I-OCEAN7-304-0616641|  24.83   8.745  33.730  31.659 1481.5450   105.3    9.98 12:53:05.61M
2019-02-18T12:53:17.264Z|I-OCEAN7-304-0616641|  24.88   8.745  33.738  31.666 1481.5568   105.6   10.01 12:53:10.68M
2019-02-18T12:53:22.330Z|I-OCEAN7-304-0616641|  24.88   8.745  33.721  31.649 1481.5359   105.6   10.01 12:53:15.74M
2019-02-18T12:53:27.396Z|I-OCEAN7-304-0616641|  24.88   8.746  33.728  31.656 1481.5457   104.6    9.92 12:53:20.80M
2019-02-18T12:53:32.460Z|I-OCEAN7-304-0616641|  24.88   8.745  33.763  31.693 1481.5903   104.0    9.85 12:53:25.87M
2019-02-18T12:53:37.520Z|I-OCEAN7-304-0616641|  24.83   8.746  33.791  31.721 1481.6257   104.4    9.89 12:53:30.93M
2019-02-18T12:53:42.585Z|I-OCEAN7-304-0616641|  24.88   8.746  33.791  31.722 1481.6274   105.2    9.97 12:53:36.01M
2019-02-18T12:53:47.651Z|I-OCEAN7-304-0616641|  24.87   8.746  33.777  31.706 1481.6096   105.1    9.96 12:53:41.08M
2019-02-18T12:53:52.716Z|I-OCEAN7-304-0616641|  24.85   8.747  33.800  31.730 1481.6404   104.4    9.89 12:53:46.14M
2019-02-18T12:53:57.781Z|I-OCEAN7-304-0616641|  24.95   8.747  33.827  31.758 1481.6776   104.2    9.87 12:53:51.21M