2019-02-18T12:47:02.727Z|I-OCEAN7-304-0616641|  24.72   8.745  33.782  31.713 1481.6093   105.1    9.96 12:46:56.13M
2019-02-18T12:47:07.790Z|I-OCEAN7-304-0616641|  24.72   8.745  33.781  31.713 1481.6088   104.4    9.89 12:47:01.19M
2019-02-18T12:47:12.856Z|I-OCEAN7-304-0616641|  24.75   8.745  33.812  31.744 1481.6481   103.9    9.84 12:47:06.26M
2019-02-18T12:47:17.921Z|I-OCEAN7-304-0616641|  24.74   8.745  33.779  31.710 1481.6067   104.1    9.87 12:47:11.32M
2019-02-18T12:47:22.986Z|I-OCEAN7-304-0616641|  24.70   8.745  33.788  31.719 1481.6187   104.1    9.86 12:47:16.38M
2019-02-18T12:47:28.046Z|I-OCEAN7-304-0616641|  24.77   8.745  33.829  31.761 1481.6721   103.9    9.85 12:47:21.45M
2019-02-18T12:47:33.116Z|I-OCEAN7-304-0616641|  24.77   8.746  33.829  31.761 1481.6727   104.2    9.87 12:47:26.51M
2019-02-18T12:47:38.181Z|I-OCEAN7-304-0616641|  24.68   8.746  33.808  31.739 1481.6449   104.2    9.87 12:47:31.58M
2019-02-18T12:47:43.242Z|I-OCEAN7-304-0616641|  24.83   8.746  33.830  31.761 1481.6753   104.5    9.90 12:47:36.64M
2019-02-18T12:47:48.312Z|I-OCEAN7-304-0616641|  24.81   8.746  33.829  31.761 1481.6747   104.9    9.94 12:47:41.70M
2019-02-18T12:47:53.372Z|I-OCEAN7-304-0616641|  24.78   8.746  33.766  31.695 1481.5936   104.8    9.93 12:47:46.77M
2019-02-18T12:47:58.437Z|I-OCEAN7-304-0616641|  24.78   8.746  33.766  31.695 1481.5941   104.5    9.90 12:47:51.83M