2019-02-18T12:45:01.170Z|I-OCEAN7-304-0616641|  24.70   8.744  33.722  31.651 1481.5308   105.3    9.98 12:44:54.56M
2019-02-18T12:45:06.236Z|I-OCEAN7-304-0616641|  24.76   8.744  33.755  31.685 1481.5745   105.3    9.98 12:44:59.62M
2019-02-18T12:45:11.301Z|I-OCEAN7-304-0616641|  24.78   8.744  33.787  31.719 1481.6161   105.4    9.99 12:45:04.68M
2019-02-18T12:45:16.366Z|I-OCEAN7-304-0616641|  24.73   8.744  33.732  31.662 1481.5447   105.4    9.99 12:45:09.75M
2019-02-18T12:45:21.431Z|I-OCEAN7-304-0616641|  24.75   8.744  33.733  31.663 1481.5457   105.9   10.03 12:45:14.81M
2019-02-18T12:45:26.586Z|I-OCEAN7-304-0616641|  24.75   8.744  33.787  31.719 1481.6154   106.5   10.09 12:45:19.88M
2019-02-18T12:45:31.562Z|I-OCEAN7-304-0616641|  24.75   8.744  33.787  31.719 1481.6147   106.4   10.08 12:45:25.05M
2019-02-18T12:45:36.622Z|I-OCEAN7-304-0616641|  24.83   8.744  33.814  31.746 1481.6509   105.6   10.01 12:45:30.03M
2019-02-18T12:45:41.687Z|I-OCEAN7-304-0616641|  24.76   8.744  33.813  31.745 1481.6493   105.1    9.95 12:45:35.09M
2019-02-18T12:45:46.757Z|I-OCEAN7-304-0616641|  24.77   8.745  33.830  31.763 1481.6720   104.6    9.91 12:45:40.15M
2019-02-18T12:45:51.817Z|I-OCEAN7-304-0616641|  24.69   8.745  33.807  31.739 1481.6415   105.0    9.94 12:45:45.22M
2019-02-18T12:45:56.883Z|I-OCEAN7-304-0616641|  24.70   8.745  33.815  31.747 1481.6525   105.1    9.96 12:45:50.28M