2019-02-18T12:43:04.681Z|I-OCEAN7-304-0616641|  24.79   8.745  33.811  31.743 1481.6472   105.1    9.96 12:42:58.07M
2019-02-18T12:43:09.746Z|I-OCEAN7-304-0616641|  24.70   8.745  33.785  31.716 1481.6123   104.7    9.92 12:43:03.14M
2019-02-18T12:43:14.811Z|I-OCEAN7-304-0616641|  24.75   8.745  33.813  31.746 1481.6500   104.7    9.92 12:43:08.20M
2019-02-18T12:43:19.876Z|I-OCEAN7-304-0616641|  24.65   8.745  33.814  31.746 1481.6492   104.7    9.92 12:43:13.26M
2019-02-18T12:43:24.942Z|I-OCEAN7-304-0616641|  24.75   8.745  33.813  31.745 1481.6515   105.5    9.99 12:43:18.33M
2019-02-18T12:43:30.097Z|I-OCEAN7-304-0616641|  24.74   8.745  33.804  31.736 1481.6398   105.6   10.01 12:43:23.39M
2019-02-18T12:43:35.072Z|I-OCEAN7-304-0616641|  24.71   8.745  33.774  31.704 1481.6014   105.5   10.00 12:43:28.55M
2019-02-18T12:43:40.132Z|I-OCEAN7-304-0616641|  24.76   8.746  33.810  31.741 1481.6490   105.5   10.00 12:43:33.52M
2019-02-18T12:43:45.202Z|I-OCEAN7-304-0616641|  24.65   8.746  33.762  31.691 1481.5854   105.9   10.04 12:43:38.58M
2019-02-18T12:43:50.263Z|I-OCEAN7-304-0616641|  24.79   8.745  33.806  31.738 1481.6436   106.3   10.07 12:43:43.65M
2019-02-18T12:43:55.328Z|I-OCEAN7-304-0616641|  24.68   8.745  33.806  31.738 1481.6399   106.7   10.11 12:43:48.71M