2019-02-18T12:34:02.752Z|I-OCEAN7-304-0616641|  24.54   8.743  33.705  31.635 1481.5043   106.3   10.08 12:33:56.11M
2019-02-18T12:34:07.820Z|I-OCEAN7-304-0616641|  24.54   8.743  33.705  31.635 1481.5033   105.9   10.04 12:34:01.18M
2019-02-18T12:34:12.881Z|I-OCEAN7-304-0616641|  24.66   8.743  33.776  31.708 1481.5962   105.8   10.02 12:34:06.24M
2019-02-18T12:34:17.951Z|I-OCEAN7-304-0616641|  24.47   8.743  33.746  31.677 1481.5548   106.6   10.11 12:34:11.31M
2019-02-18T12:34:23.011Z|I-OCEAN7-304-0616641|  24.55   8.743  33.787  31.720 1481.6088   106.6   10.10 12:34:16.37M
2019-02-18T12:34:28.081Z|I-OCEAN7-304-0616641|  24.65   8.743  33.819  31.753 1481.6511   106.3   10.07 12:34:21.43M
2019-02-18T12:34:33.141Z|I-OCEAN7-304-0616641|  24.50   8.743  33.724  31.654 1481.5259   106.7   10.11 12:34:26.50M
2019-02-18T12:34:38.202Z|I-OCEAN7-304-0616641|  24.57   8.742  33.779  31.712 1481.5972   106.9   10.13 12:34:31.56M
2019-02-18T12:34:43.267Z|I-OCEAN7-304-0616641|  24.58   8.742  33.779  31.712 1481.5957   107.0   10.14 12:34:36.62M
2019-02-18T12:34:48.337Z|I-OCEAN7-304-0616641|  24.58   8.743  33.750  31.681 1481.5618   106.5   10.10 12:34:41.69M
2019-02-18T12:34:53.402Z|I-OCEAN7-304-0616641|  24.54   8.743  33.756  31.688 1481.5696   105.9   10.04 12:34:46.75M
2019-02-18T12:34:58.468Z|I-OCEAN7-304-0616641|  24.60   8.743  33.799  31.732 1481.6260   105.4    9.99 12:34:51.81M