2019-02-18T12:32:01.196Z|I-OCEAN7-304-0616641|  24.58   8.744  33.683  31.611 1481.4781   106.3   10.08 12:31:54.54M
2019-02-18T12:32:06.261Z|I-OCEAN7-304-0616641|  24.46   8.744  33.684  31.612 1481.4769   106.5   10.10 12:31:59.61M
2019-02-18T12:32:11.331Z|I-OCEAN7-304-0616641|  24.59   8.744  33.744  31.675 1481.5565   106.4   10.09 12:32:04.67M
2019-02-18T12:32:16.396Z|I-OCEAN7-304-0616641|  24.49   8.743  33.735  31.665 1481.5425   106.5   10.10 12:32:09.74M
2019-02-18T12:32:21.456Z|I-OCEAN7-304-0616641|  24.53   8.743  33.768  31.700 1481.5862   106.1   10.06 12:32:14.80M
2019-02-18T12:32:26.522Z|I-OCEAN7-304-0616641|  24.55   8.744  33.768  31.699 1481.5862   104.8    9.93 12:32:19.86M
2019-02-18T12:32:31.587Z|I-OCEAN7-304-0616641|  24.55   8.744  33.730  31.660 1481.5381   104.0    9.86 12:32:24.93M
2019-02-18T12:32:36.652Z|I-OCEAN7-304-0616641|  24.55   8.744  33.767  31.698 1481.5857   103.9    9.85 12:32:30.01M
2019-02-18T12:32:41.717Z|I-OCEAN7-304-0616641|  24.55   8.744  33.767  31.699 1481.5863   104.3    9.88 12:32:35.07M
2019-02-18T12:32:46.784Z|I-OCEAN7-304-0616641|  24.57   8.744  33.831  31.765 1481.6685   104.5    9.90 12:32:40.14M
2019-02-18T12:32:51.848Z|I-OCEAN7-304-0616641|  24.50   8.744  33.762  31.692 1481.5785   104.9    9.94 12:32:45.20M
2019-02-18T12:32:56.913Z|I-OCEAN7-304-0616641|  24.57   8.744  33.791  31.723 1481.6165   104.8    9.93 12:32:50.27M