2019-02-18T12:30:04.706Z|I-OCEAN7-304-0616641|  24.45   8.745  33.804  31.736 1481.6344   103.5    9.81 12:29:58.06M
2019-02-18T12:30:09.772Z|I-OCEAN7-304-0616641|  24.59   8.745  33.804  31.736 1481.6353   104.2    9.88 12:30:03.12M
2019-02-18T12:30:14.837Z|I-OCEAN7-304-0616641|  24.51   8.745  33.803  31.735 1481.6323   104.9    9.94 12:30:08.18M
2019-02-18T12:30:19.902Z|I-OCEAN7-304-0616641|  24.51   8.744  33.802  31.734 1481.6309   104.5    9.90 12:30:13.25M
2019-02-18T12:30:24.967Z|I-OCEAN7-304-0616641|  24.57   8.744  33.812  31.744 1481.6449   104.3    9.88 12:30:18.31M
2019-02-18T12:30:30.032Z|I-OCEAN7-304-0616641|  24.49   8.744  33.779  31.711 1481.6018   104.4    9.90 12:30:23.38M
2019-02-18T12:30:35.097Z|I-OCEAN7-304-0616641|  24.53   8.744  33.790  31.722 1481.6151   104.2    9.87 12:30:28.44M
2019-02-18T12:30:40.163Z|I-OCEAN7-304-0616641|  24.61   8.744  33.791  31.724 1481.6174   104.1    9.86 12:30:33.50M
2019-02-18T12:30:45.228Z|I-OCEAN7-304-0616641|  24.53   8.744  33.796  31.728 1481.6217   104.0    9.85 12:30:38.57M
2019-02-18T12:30:50.293Z|I-OCEAN7-304-0616641|  24.58   8.744  33.795  31.728 1481.6221   103.5    9.80 12:30:43.63M
2019-02-18T12:30:55.353Z|I-OCEAN7-304-0616641|  24.57   8.744  33.800  31.733 1481.6292   103.8    9.84 12:30:48.69M