2019-02-18T12:27:02.641Z|I-OCEAN7-304-0616641|  24.38   8.744  33.720  31.649 1481.5219   103.7    9.83 12:26:55.96M
2019-02-18T12:27:07.700Z|I-OCEAN7-304-0616641|  24.45   8.744  33.713  31.642 1481.5143   103.9    9.85 12:27:01.04M
2019-02-18T12:27:12.505Z|I-OCEAN7-304-0616641|  24.45   8.744  33.569  31.492 1481.3308   104.7    9.93 12:27:06.10M
2019-02-18T12:27:17.570Z|I-OCEAN7-304-0616641|  24.45   8.744  33.608  31.533 1481.3806   105.4   10.00 12:27:10.89M
2019-02-18T12:27:22.640Z|I-OCEAN7-304-0616641|  24.45   8.744  33.634  31.560 1481.4135   104.6    9.93 12:27:15.95M
2019-02-18T12:27:27.700Z|I-OCEAN7-304-0616641|  24.51   8.744  33.670  31.598 1481.4608   103.9    9.85 12:27:21.04M
2019-02-18T12:27:32.765Z|I-OCEAN7-304-0616641|  24.51   8.744  33.676  31.604 1481.4680   103.8    9.84 12:27:26.10M
2019-02-18T12:27:37.831Z|I-OCEAN7-304-0616641|  24.38   8.743  33.677  31.605 1481.4664   103.5    9.82 12:27:31.17M
2019-02-18T12:27:42.896Z|I-OCEAN7-304-0616641|  24.58   8.743  33.756  31.687 1481.5688   104.4    9.89 12:27:36.23M
2019-02-18T12:27:47.961Z|I-OCEAN7-304-0616641|  24.42   8.743  33.756  31.687 1481.5662   106.0   10.04 12:27:41.30M
2019-02-18T12:27:53.026Z|I-OCEAN7-304-0616641|  24.50   8.743  33.777  31.709 1481.5941   106.2   10.07 12:27:46.36M
2019-02-18T12:27:58.091Z|I-OCEAN7-304-0616641|  24.57   8.743  33.783  31.716 1481.6029   105.6   10.01 12:27:51.42M