2019-02-18T12:25:01.085Z|I-OCEAN7-304-0616641|  24.50   8.744  33.824  31.758 1481.6587   105.5   10.00 12:24:54.41M
2019-02-18T12:25:06.150Z|I-OCEAN7-304-0616641|  24.45   8.744  33.786  31.718 1481.6082   105.1    9.96 12:24:59.47M
2019-02-18T12:25:11.215Z|I-OCEAN7-304-0616641|  24.50   8.744  33.822  31.756 1481.6554   105.4    9.98 12:25:04.54M
2019-02-18T12:25:16.280Z|I-OCEAN7-304-0616641|  24.41   8.744  33.797  31.730 1481.6211   106.3   10.07 12:25:09.60M
2019-02-18T12:25:21.346Z|I-OCEAN7-304-0616641|  24.47   8.743  33.832  31.766 1481.6658   106.7   10.11 12:25:14.66M
2019-02-18T12:25:26.406Z|I-OCEAN7-304-0616641|  24.40   8.743  33.824  31.759 1481.6548   106.4   10.08 12:25:19.73M
2019-02-18T12:25:31.476Z|I-OCEAN7-304-0616641|  24.40   8.743  33.824  31.759 1481.6544   105.9   10.03 12:25:24.79M
2019-02-18T12:25:36.536Z|I-OCEAN7-304-0616641|  24.45   8.743  33.848  31.784 1481.6862   105.2    9.97 12:25:29.86M
2019-02-18T12:25:41.601Z|I-OCEAN7-304-0616641|  24.45   8.743  33.825  31.760 1481.6563   104.9    9.94 12:25:34.92M
2019-02-18T12:25:46.667Z|I-OCEAN7-304-0616641|  24.46   8.743  33.826  31.760 1481.6581   105.1    9.96 12:25:40.00M
2019-02-18T12:25:51.732Z|I-OCEAN7-304-0616641|  24.46   8.743  33.808  31.741 1481.6353   104.8    9.93 12:25:45.07M
2019-02-18T12:25:56.792Z|I-OCEAN7-304-0616641|  24.46   8.744  33.799  31.732 1481.6250   104.2    9.87 12:25:50.13M