2019-02-18T12:14:02.661Z|I-OCEAN7-304-0616641|  24.28   8.741  33.726  31.658 1481.5229   103.3    9.79 12:13:55.94M
2019-02-18T12:14:07.721Z|I-OCEAN7-304-0616641|  24.28   8.741  33.700  31.631 1481.4891   103.7    9.83 12:14:01.02M
2019-02-18T12:14:12.786Z|I-OCEAN7-304-0616641|  24.21   8.742  33.671  31.600 1481.4509   104.5    9.91 12:14:06.08M
2019-02-18T12:14:17.856Z|I-OCEAN7-304-0616641|  24.27   8.742  33.695  31.626 1481.4832   104.6    9.92 12:14:11.15M
2019-02-18T12:14:22.916Z|I-OCEAN7-304-0616641|  24.27   8.742  33.652  31.581 1481.4286   104.6    9.92 12:14:16.21M
2019-02-18T12:14:27.982Z|I-OCEAN7-304-0616641|  24.21   8.742  33.652  31.580 1481.4275   104.4    9.90 12:14:21.27M
2019-02-18T12:14:33.047Z|I-OCEAN7-304-0616641|  24.26   8.742  33.651  31.579 1481.4274   104.1    9.87 12:14:26.34M
2019-02-18T12:14:38.112Z|I-OCEAN7-304-0616641|  24.26   8.742  33.655  31.583 1481.4315   103.4    9.80 12:14:31.40M
2019-02-18T12:14:43.177Z|I-OCEAN7-304-0616641|  24.26   8.742  33.690  31.620 1481.4769   103.0    9.77 12:14:36.47M
2019-02-18T12:14:48.242Z|I-OCEAN7-304-0616641|  24.25   8.741  33.699  31.629 1481.4866   103.2    9.79 12:14:41.53M
2019-02-18T12:14:53.307Z|I-OCEAN7-304-0616641|  24.25   8.741  33.728  31.660 1481.5247   103.4    9.80 12:14:46.59M
2019-02-18T12:14:58.373Z|I-OCEAN7-304-0616641|  24.20   8.741  33.654  31.583 1481.4288   104.2    9.89 12:14:51.66M