2019-02-18T12:01:02.687Z|I-OCEAN7-304-0616641|  24.11   8.739  33.732  31.667 1481.5211   105.7   10.02 12:00:55.92M
2019-02-18T12:01:07.752Z|I-OCEAN7-304-0616641|  24.01   8.739  33.654  31.585 1481.4189   105.3    9.99 12:01:01.01M
2019-02-18T12:01:12.817Z|I-OCEAN7-304-0616641|  24.12   8.739  33.722  31.656 1481.5076   105.0    9.96 12:01:06.07M
2019-02-18T12:01:17.882Z|I-OCEAN7-304-0616641|  24.02   8.739  33.661  31.593 1481.4285   105.7   10.02 12:01:11.13M
2019-02-18T12:01:22.948Z|I-OCEAN7-304-0616641|  24.03   8.740  33.712  31.645 1481.4968   105.6   10.02 12:01:16.20M
2019-02-18T12:01:28.008Z|I-OCEAN7-304-0616641|  24.05   8.740  33.656  31.586 1481.4250   104.8    9.94 12:01:21.26M
2019-02-18T12:01:33.073Z|I-OCEAN7-304-0616641|  24.12   8.740  33.679  31.610 1481.4558   104.1    9.87 12:01:26.32M
2019-02-18T12:01:38.138Z|I-OCEAN7-304-0616641|  24.14   8.740  33.726  31.659 1481.5170   103.9    9.85 12:01:31.39M
2019-02-18T12:01:43.204Z|I-OCEAN7-304-0616641|  24.04   8.740  33.676  31.607 1481.4523   104.3    9.89 12:01:36.45M
2019-02-18T12:01:48.269Z|I-OCEAN7-304-0616641|  24.10   8.740  33.704  31.637 1481.4884   104.3    9.89 12:01:41.51M
2019-02-18T12:01:53.424Z|I-OCEAN7-304-0616641|  24.05   8.740  33.643  31.572 1481.4091   104.7    9.93 12:01:46.58M
2019-02-18T12:01:58.399Z|I-OCEAN7-304-0616641|  24.05   8.741  33.642  31.572 1481.4094   104.3    9.90 12:01:51.73M