2019-02-18T12:01:02.687Z|I-OCEAN7-304-0616641| 24.11 8.739 33.732 31.667 1481.5211 105.7 10.02 12:00:55.92M 2019-02-18T12:01:07.752Z|I-OCEAN7-304-0616641| 24.01 8.739 33.654 31.585 1481.4189 105.3 9.99 12:01:01.01M 2019-02-18T12:01:12.817Z|I-OCEAN7-304-0616641| 24.12 8.739 33.722 31.656 1481.5076 105.0 9.96 12:01:06.07M 2019-02-18T12:01:17.882Z|I-OCEAN7-304-0616641| 24.02 8.739 33.661 31.593 1481.4285 105.7 10.02 12:01:11.13M 2019-02-18T12:01:22.948Z|I-OCEAN7-304-0616641| 24.03 8.740 33.712 31.645 1481.4968 105.6 10.02 12:01:16.20M 2019-02-18T12:01:28.008Z|I-OCEAN7-304-0616641| 24.05 8.740 33.656 31.586 1481.4250 104.8 9.94 12:01:21.26M 2019-02-18T12:01:33.073Z|I-OCEAN7-304-0616641| 24.12 8.740 33.679 31.610 1481.4558 104.1 9.87 12:01:26.32M 2019-02-18T12:01:38.138Z|I-OCEAN7-304-0616641| 24.14 8.740 33.726 31.659 1481.5170 103.9 9.85 12:01:31.39M 2019-02-18T12:01:43.204Z|I-OCEAN7-304-0616641| 24.04 8.740 33.676 31.607 1481.4523 104.3 9.89 12:01:36.45M 2019-02-18T12:01:48.269Z|I-OCEAN7-304-0616641| 24.10 8.740 33.704 31.637 1481.4884 104.3 9.89 12:01:41.51M 2019-02-18T12:01:53.424Z|I-OCEAN7-304-0616641| 24.05 8.740 33.643 31.572 1481.4091 104.7 9.93 12:01:46.58M 2019-02-18T12:01:58.399Z|I-OCEAN7-304-0616641| 24.05 8.741 33.642 31.572 1481.4094 104.3 9.90 12:01:51.73M