2019-02-18T11:53:01.520Z|I-OCEAN7-304-0616641|  23.95   8.736  33.700  31.636 1481.4686   103.5    9.81 11:52:54.74M
2019-02-18T11:53:06.585Z|I-OCEAN7-304-0616641|  23.97   8.736  33.689  31.624 1481.4567   103.2    9.78 11:52:59.80M
2019-02-18T11:53:11.651Z|I-OCEAN7-304-0616641|  23.92   8.736  33.687  31.622 1481.4537   103.0    9.77 11:53:04.86M
2019-02-18T11:53:16.716Z|I-OCEAN7-304-0616641|  23.93   8.737  33.706  31.641 1481.4781   103.5    9.81 11:53:09.93M
2019-02-18T11:53:21.781Z|I-OCEAN7-304-0616641|  23.89   8.737  33.714  31.650 1481.4885   103.7    9.84 11:53:15.01M
2019-02-18T11:53:26.846Z|I-OCEAN7-304-0616641|  24.02   8.737  33.673  31.606 1481.4396   103.8    9.84 11:53:20.08M
2019-02-18T11:53:31.912Z|I-OCEAN7-304-0616641|  24.00   8.738  33.673  31.606 1481.4413   103.6    9.82 11:53:25.14M
2019-02-18T11:53:36.977Z|I-OCEAN7-304-0616641|  24.03   8.738  33.703  31.636 1481.4799   103.3    9.79 11:53:30.20M
2019-02-18T11:53:42.042Z|I-OCEAN7-304-0616641|  24.03   8.738  33.632  31.563 1481.3894   103.7    9.84 11:53:35.27M
2019-02-18T11:53:47.107Z|I-OCEAN7-304-0616641|  23.98   8.738  33.677  31.610 1481.4463   104.0    9.86 11:53:40.33M
2019-02-18T11:53:52.172Z|I-OCEAN7-304-0616641|  23.90   8.738  33.635  31.566 1481.3920   104.6    9.92 11:53:45.40M
2019-02-18T11:53:57.238Z|I-OCEAN7-304-0616641|  23.92   8.738  33.697  31.630 1481.4714   104.7    9.93 11:53:50.46M