2019-02-18T11:48:02.702Z|I-OCEAN7-304-0616641|  23.85   8.733  33.755  31.695 1481.5313   104.0    9.86 11:47:55.89M
2019-02-18T11:48:07.762Z|I-OCEAN7-304-0616641|  23.86   8.733  33.701  31.640 1481.4622   104.4    9.90 11:48:00.96M
2019-02-18T11:48:12.827Z|I-OCEAN7-304-0616641|  23.90   8.733  33.722  31.661 1481.4904   104.2    9.88 11:48:06.04M
2019-02-18T11:48:17.892Z|I-OCEAN7-304-0616641|  23.95   8.733  33.775  31.716 1481.5592   104.3    9.89 11:48:11.11M
2019-02-18T11:48:22.958Z|I-OCEAN7-304-0616641|  23.93   8.734  33.775  31.716 1481.5604   105.2    9.97 11:48:16.17M
2019-02-18T11:48:28.023Z|I-OCEAN7-304-0616641|  23.90   8.734  33.703  31.640 1481.4672   105.1    9.97 11:48:21.23M
2019-02-18T11:48:33.083Z|I-OCEAN7-304-0616641|  23.90   8.734  33.695  31.632 1481.4573   105.3    9.99 11:48:26.30M
2019-02-18T11:48:38.153Z|I-OCEAN7-304-0616641|  23.90   8.734  33.694  31.631 1481.4564   104.6    9.92 11:48:31.36M
2019-02-18T11:48:43.214Z|I-OCEAN7-304-0616641|  23.92   8.735  33.731  31.669 1481.5044   104.0    9.86 11:48:36.43M
2019-02-18T11:48:48.279Z|I-OCEAN7-304-0616641|  23.92   8.735  33.731  31.669 1481.5062   103.8    9.84 11:48:41.49M
2019-02-18T11:48:53.344Z|I-OCEAN7-304-0616641|  23.94   8.735  33.675  31.610 1481.4347   104.3    9.89 11:48:46.55M
2019-02-18T11:48:58.409Z|I-OCEAN7-304-0616641|  23.88   8.736  33.715  31.652 1481.4865   104.6    9.91 11:48:51.62M