2019-02-18T11:31:04.921Z|I-OCEAN7-304-0616641|  23.54   8.716  33.548  31.495 1481.2173   104.2    9.90 11:30:58.09M
2019-02-18T11:31:09.986Z|I-OCEAN7-304-0616641|  23.62   8.717  33.597  31.545 1481.2815   104.2    9.89 11:31:03.15M
2019-02-18T11:31:15.057Z|I-OCEAN7-304-0616641|  23.72   8.717  33.671  31.622 1481.3792   104.4    9.91 11:31:08.22M
2019-02-18T11:31:20.122Z|I-OCEAN7-304-0616641|  23.51   8.718  33.639  31.588 1481.3357   105.0    9.96 11:31:13.28M
2019-02-18T11:31:25.182Z|I-OCEAN7-304-0616641|  23.68   8.718  33.685  31.636 1481.3988   105.6   10.01 11:31:18.34M
2019-02-18T11:31:30.247Z|I-OCEAN7-304-0616641|  23.62   8.719  33.628  31.576 1481.3256   105.4   10.00 11:31:23.41M
2019-02-18T11:31:35.312Z|I-OCEAN7-304-0616641|  23.62   8.719  33.605  31.553 1481.2987   105.3    9.99 11:31:28.47M
2019-02-18T11:31:40.378Z|I-OCEAN7-304-0616641|  23.62   8.720  33.634  31.582 1481.3372   105.2    9.99 11:31:33.54M
2019-02-18T11:31:45.443Z|I-OCEAN7-304-0616641|  23.66   8.720  33.628  31.576 1481.3308   105.1    9.97 11:31:38.60M
2019-02-18T11:31:50.508Z|I-OCEAN7-304-0616641|  23.64   8.720  33.644  31.591 1481.3508   104.7    9.94 11:31:43.66M
2019-02-18T11:31:55.573Z|I-OCEAN7-304-0616641|  23.65   8.721  33.693  31.642 1481.4152   104.5    9.91 11:31:48.73M