2019-02-18T11:27:01.860Z|I-OCEAN7-304-0616641|  23.57   8.704  33.582  31.541 1481.2275   105.9   10.06 11:26:54.95M
2019-02-18T11:27:06.880Z|I-OCEAN7-304-0616641|  23.57   8.704  33.572  31.531 1481.2156   105.7   10.03 11:27:00.08M
2019-02-18T11:27:11.940Z|I-OCEAN7-304-0616641|  23.63   8.704  33.624  31.585 1481.2833   106.0   10.06 11:27:05.10M
2019-02-18T11:27:17.006Z|I-OCEAN7-304-0616641|  23.54   8.705  33.624  31.584 1481.2823   106.4   10.10 11:27:10.16M
2019-02-18T11:27:22.076Z|I-OCEAN7-304-0616641|  23.53   8.705  33.623  31.584 1481.2830   106.7   10.13 11:27:15.22M
2019-02-18T11:27:27.141Z|I-OCEAN7-304-0616641|  23.54   8.706  33.545  31.502 1481.1846   106.3   10.10 11:27:20.29M
2019-02-18T11:27:32.201Z|I-OCEAN7-304-0616641|  23.56   8.706  33.592  31.550 1481.2460   105.5   10.01 11:27:25.35M
2019-02-18T11:27:37.267Z|I-OCEAN7-304-0616641|  23.56   8.707  33.592  31.550 1481.2478   105.3    9.99 11:27:30.41M
2019-02-18T11:27:42.332Z|I-OCEAN7-304-0616641|  23.56   8.707  33.583  31.540 1481.2365   104.7    9.94 11:27:35.48M
2019-02-18T11:27:47.397Z|I-OCEAN7-304-0616641|  23.56   8.707  33.565  31.521 1481.2137   104.7    9.94 11:27:40.54M
2019-02-18T11:27:52.462Z|I-OCEAN7-304-0616641|  23.55   8.707  33.582  31.539 1481.2363   104.9    9.96 11:27:45.61M
2019-02-18T11:27:57.527Z|I-OCEAN7-304-0616641|  23.57   8.708  33.521  31.475 1481.1602   105.2    9.99 11:27:50.67M