2019-02-18T11:14:02.090Z|I-OCEAN7-304-0616641|  23.40   8.685  33.530  31.505 1481.1091   106.8   10.14 11:13:55.21M
2019-02-18T11:14:07.155Z|I-OCEAN7-304-0616641|  23.50   8.685  33.569  31.545 1481.1606   106.1   10.07 11:14:00.27M
2019-02-18T11:14:12.215Z|I-OCEAN7-304-0616641|  23.32   8.685  33.531  31.505 1481.1085   106.3   10.10 11:14:05.33M
2019-02-18T11:14:17.285Z|I-OCEAN7-304-0616641|  23.42   8.685  33.569  31.545 1481.1597   105.8   10.05 11:14:10.39M
2019-02-18T11:14:22.350Z|I-OCEAN7-304-0616641|  23.40   8.685  33.509  31.482 1481.0818   106.1   10.08 11:14:15.46M
2019-02-18T11:14:27.416Z|I-OCEAN7-304-0616641|  23.46   8.686  33.536  31.510 1481.1183   106.3   10.10 11:14:20.52M
2019-02-18T11:14:32.481Z|I-OCEAN7-304-0616641|  23.41   8.686  33.536  31.509 1481.1182   106.2   10.09 11:14:25.59M
2019-02-18T11:14:37.546Z|I-OCEAN7-304-0616641|  23.47   8.686  33.556  31.531 1481.1462   106.6   10.13 11:14:30.65M
2019-02-18T11:14:42.611Z|I-OCEAN7-304-0616641|  23.32   8.687  33.587  31.562 1481.1847   106.7   10.14 11:14:35.72M
2019-02-18T11:14:47.677Z|I-OCEAN7-304-0616641|  23.48   8.687  33.579  31.554 1481.1776   107.2   10.18 11:14:40.78M
2019-02-18T11:14:52.739Z|I-OCEAN7-304-0616641|  23.40   8.687  33.488  31.459 1481.0590   107.8   10.25 11:14:45.84M
2019-02-18T11:14:57.802Z|I-OCEAN7-304-0616641|  23.42   8.687  33.461  31.431 1481.0243   107.4   10.21 11:14:50.90M