2019-02-18T11:07:01.705Z|I-OCEAN7-304-0616641|  23.37   8.680  33.456  31.432 1480.9987   105.4   10.02 11:06:54.79M
2019-02-18T11:07:06.771Z|I-OCEAN7-304-0616641|  23.36   8.679  33.456  31.432 1480.9974   104.5    9.93 11:06:59.85M
2019-02-18T11:07:11.836Z|I-OCEAN7-304-0616641|  23.34   8.679  33.455  31.432 1480.9960   104.7    9.96 11:07:04.92M
2019-02-18T11:07:16.901Z|I-OCEAN7-304-0616641|  23.34   8.679  33.454  31.430 1480.9943   105.2   10.00 11:07:10.00M
2019-02-18T11:07:21.966Z|I-OCEAN7-304-0616641|  23.30   8.679  33.453  31.429 1480.9928   104.4    9.92 11:07:15.06M
2019-02-18T11:07:27.031Z|I-OCEAN7-304-0616641|  23.39   8.679  33.478  31.456 1481.0272   103.8    9.87 11:07:20.13M
2019-02-18T11:07:32.097Z|I-OCEAN7-304-0616641|  23.32   8.680  33.472  31.448 1481.0183   104.2    9.90 11:07:25.19M
2019-02-18T11:07:37.162Z|I-OCEAN7-304-0616641|  23.30   8.680  33.471  31.447 1481.0177   103.9    9.88 11:07:30.26M
2019-02-18T11:07:42.227Z|I-OCEAN7-304-0616641|  23.30   8.681  33.500  31.477 1481.0559   104.0    9.88 11:07:35.32M
2019-02-18T11:07:47.288Z|I-OCEAN7-304-0616641|  23.31   8.681  33.538  31.517 1481.1062   104.0    9.88 11:07:40.38M
2019-02-18T11:07:52.353Z|I-OCEAN7-304-0616641|  23.32   8.681  33.517  31.494 1481.0800   103.1    9.80 11:07:45.45M
2019-02-18T11:07:57.418Z|I-OCEAN7-304-0616641|  23.32   8.682  33.510  31.487 1481.0728   103.5    9.84 11:07:50.51M