2019-02-18T10:56:03.280Z|I-OCEAN7-304-0616641|  23.55   8.683  33.553  31.530 1481.1355   107.9   10.25 10:55:56.34M
2019-02-18T10:56:08.340Z|I-OCEAN7-304-0616641|  23.47   8.684  33.505  31.479 1481.0739   108.1   10.28 10:56:01.40M
2019-02-18T10:56:13.411Z|I-OCEAN7-304-0616641|  23.45   8.685  33.514  31.488 1481.0872   107.7   10.24 10:56:06.46M
2019-02-18T10:56:18.471Z|I-OCEAN7-304-0616641|  23.55   8.685  33.547  31.522 1481.1332   107.3   10.20 10:56:11.53M
2019-02-18T10:56:23.536Z|I-OCEAN7-304-0616641|  23.42   8.686  33.548  31.522 1481.1334   107.8   10.24 10:56:16.59M
2019-02-18T10:56:28.601Z|I-OCEAN7-304-0616641|  23.59   8.687  33.561  31.535 1481.1548   108.3   10.28 10:56:21.66M
2019-02-18T10:56:33.667Z|I-OCEAN7-304-0616641|  23.67   8.687  33.539  31.512 1481.1304   108.8   10.33 10:56:26.72M
2019-02-18T10:56:38.732Z|I-OCEAN7-304-0616641|  23.54   8.688  33.506  31.476 1481.0863   108.7   10.33 10:56:31.78M
2019-02-18T10:56:43.797Z|I-OCEAN7-304-0616641|  23.61   8.688  33.512  31.483 1481.0966   108.9   10.35 10:56:36.85M
2019-02-18T10:56:48.862Z|I-OCEAN7-304-0616641|  23.50   8.689  33.479  31.448 1481.0540   108.8   10.34 10:56:41.91M
2019-02-18T10:56:53.928Z|I-OCEAN7-304-0616641|  23.48   8.689  33.469  31.437 1481.0422   108.9   10.35 10:56:47.00M
2019-02-18T10:56:58.993Z|I-OCEAN7-304-0616641|  23.66   8.689  33.518  31.487 1481.1079   108.7   10.33 10:56:52.06M